03/06/2014 17:05:00*2.17924*2.17924*2.17936*2.17924
03/06/2014 17:10:00*2.17924*2.17945*2.17945*2.17924
03/06/2014 17:15:00*2.17945*2.17938*2.17945*2.17938
03/06/2014 17:20:00*2.17938*2.17937*2.17938*2.17937
03/06/2014 17:25:00*2.17937*2.17937*2.17937*2.17937
03/06/2014 17:30:00*2.17937*2.17937*2.17937*2.17937
03/06/2014 17:35:00*2.17937*2.17937*2.17937*2.17937
03/06/2014 17:40:00*2.17937*2.17937*2.17937*2.17937
03/06/2014 17:45:00*2.17937*2.17945*2.17945*2.17913
03/06/2014 17:50:00*2.17945*2.17886*2.17974*2.17882
03/06/2014 17:55:00*2.17886*2.17865*2.17886*2.17864
03/06/2014 18:00:00*2.17865*2.17865*2.17865*2.17865
03/06/2014 18:05:00*2.17865*2.17865*2.17865*2.17865
03/06/2014 18:10:00*2.17865*2.17834*2.17889*2.17829
03/06/2014 18:15:00*2.17834*2.1785*2.17859*2.17829
03/06/2014 18:20:00*2.1785*2.17851*2.17871*2.1785
03/06/2014 18:25:00*2.17851*2.17851*2.17853*2.17851
03/06/2014 18:30:00*2.17851*2.17851*2.17851*2.17851
03/06/2014 18:35:00*2.17851*2.17851*2.17851*2.17851
03/06/2014 18:40:00*2.17851*2.17862*2.17862*2.17843
03/06/2014 18:45:00*2.17862*2.17843*2.17862*2.17843
03/06/2014 18:50:00*2.17843*2.17843*2.17843*2.17843
03/06/2014 18:55:00*2.17843*2.17843*2.17843*2.17843
03/06/2014 19:00:00*2.17843*2.17842*2.17843*2.17842
03/06/2014 19:05:00*2.17842*2.17842*2.17844*2.17842
03/06/2014 19:10:00*2.17842*2.17851*2.17871*2.17842
03/06/2014 19:15:00*2.17851*2.17851*2.17859*2.17851
03/06/2014 19:20:00*2.17851*2.17851*2.17854*2.17851
03/06/2014 19:25:00*2.17851*2.17864*2.17864*2.17851
03/06/2014 19:30:00*2.17864*2.17859*2.17874*2.17854
03/06/2014 19:35:00*2.17859*2.17869*2.17874*2.17859
03/06/2014 19:40:00*2.17869*2.17874*2.17879*2.17869
03/06/2014 19:45:00*2.17874*2.17894*2.17894*2.17869
03/06/2014 19:50:00*2.17894*2.17899*2.17899*2.17889
03/06/2014 19:55:00*2.17899*2.17889*2.17904*2.17884
03/06/2014 20:00:00*2.17889*2.17908*2.17908*2.17884
03/06/2014 20:05:00*2.17908*2.17839*2.17908*2.17839
03/06/2014 20:10:00*2.17839*2.17907*2.17909*2.17839
03/06/2014 20:15:00*2.17907*2.17907*2.17907*2.17906
03/06/2014 20:20:00*2.17907*2.17908*2.17908*2.17906
03/06/2014 20:25:00*2.17908*2.17909*2.17909*2.17839
03/06/2014 20:30:00*2.17909*2.17829*2.17909*2.17829
03/06/2014 20:35:00*2.17829*2.17839*2.17872*2.17829
03/06/2014 20:40:00*2.17839*2.17839*2.17839*2.17839
03/06/2014 20:45:00*2.17839*2.17839*2.17839*2.17839
03/06/2014 20:50:00*2.17839*2.17921*2.17921*2.17839
03/06/2014 20:55:00*2.17921*2.17839*2.17921*2.17839
03/06/2014 21:00:00*2.17839*2.18072*2.18072*2.17839
03/06/2014 21:05:00*2.18072*2.18072*2.18072*2.17979
03/06/2014 21:10:00*2.18072*2.18*2.18072*2.18
03/06/2014 21:15:00*2.18*2.18004*2.18004*2.18
03/06/2014 21:20:00*2.18004*2.18*2.18016*2.18
03/06/2014 21:25:00*2.18*2.1803*2.1803*2.18
03/06/2014 21:30:00*2.1803*2.1803*2.1803*2.1803
03/06/2014 21:35:00*2.1803*2.1803*2.1803*2.1803
03/06/2014 21:40:00*2.1803*2.1803*2.1803*2.1803
03/06/2014 21:45:00*2.1803*2.1803*2.1803*2.1803
03/06/2014 21:50:00*2.1803*2.1803*2.1803*2.1803
03/06/2014 21:55:00*2.1803*2.1803*2.1803*2.1803
03/06/2014 22:00:00*2.1803*2.18001*2.1803*2.18001
03/06/2014 22:05:00*2.18001*2.18044*2.18071*2.18001
03/06/2014 22:10:00*2.18044*2.18072*2.18072*2.18039
03/06/2014 22:15:00*2.18072*2.18059*2.18072*2.18054
03/06/2014 22:20:00*2.18059*2.18079*2.18079*2.18059
03/06/2014 22:25:00*2.18079*2.18084*2.18089*2.18079
03/06/2014 22:30:00*2.18084*2.18079*2.18084*2.18074
03/06/2014 22:35:00*2.18079*2.18079*2.18079*2.18074
03/06/2014 22:40:00*2.18079*2.18079*2.18084*2.18074
03/06/2014 22:45:00*2.18079*2.18074*2.18132*2.18074
03/06/2014 22:50:00*2.18074*2.18094*2.18104*2.18069
03/06/2014 22:55:00*2.18094*2.18067*2.18162*2.17989
03/06/2014 23:00:00*2.18067*2.17974*2.18081*2.17974
03/06/2014 23:05:00*2.17974*2.17959*2.17992*2.17959
03/06/2014 23:10:00*2.17959*2.17959*2.17959*2.17959
03/06/2014 23:15:00*2.17959*2.18024*2.18052*2.17925
03/06/2014 23:20:00*2.18024*2.17999*2.18024*2.17994
03/06/2014 23:25:00*2.17999*2.18051*2.18051*2.17994
03/06/2014 23:30:00*2.18051*2.18044*2.18051*2.18034
03/06/2014 23:35:00*2.18044*2.18039*2.18044*2.18034
03/06/2014 23:40:00*2.18039*2.18034*2.18039*2.18029
03/06/2014 23:45:00*2.18034*2.18052*2.18052*2.18029
03/06/2014 23:50:00*2.18052*2.18039*2.18052*2.18029
03/06/2014 23:55:00*2.18039*2.18034*2.18039*2.18029
03/07/2014 00:00:00*2.18034*2.18009*2.1804*2.18009
03/07/2014 00:05:00*2.18009*2.18004*2.18014*2.17999
03/07/2014 00:10:00*2.18004*2.1804*2.1804*2.17982
03/07/2014 00:15:00*2.1804*2.17982*2.1804*2.17982
03/07/2014 00:20:00*2.17982*2.17982*2.17982*2.17982
03/07/2014 00:25:00*2.17982*2.18107*2.18107*2.17982
03/07/2014 00:30:00*2.18107*2.18105*2.18107*2.18105
03/07/2014 00:35:00*2.18105*2.17984*2.18105*2.17984
03/07/2014 00:40:00*2.17984*2.18333*2.18333*2.17984
03/07/2014 00:45:00*2.18333*2.18347*2.18386*2.18029
03/07/2014 00:50:00*2.18347*2.18288*2.18352*2.18288
03/07/2014 00:55:00*2.18288*2.18394*2.18402*2.18288
03/07/2014 01:00:00*2.18394*2.18383*2.18394*2.18381
03/07/2014 01:05:00*2.18383*2.18047*2.18429*2.18032
03/07/2014 01:10:00*2.18047*2.18354*2.18394*2.18043
03/07/2014 01:15:00*2.18354*2.18368*2.1837*2.18341
03/07/2014 01:20:00*2.18368*2.18381*2.18381*2.18349
03/07/2014 01:25:00*2.18381*2.18381*2.18383*2.1838
03/07/2014 01:30:00*2.18381*2.18284*2.18395*2.18284
03/07/2014 01:35:00*2.18284*2.18315*2.18324*2.18284
03/07/2014 01:40:00*2.18315*2.18309*2.18316*2.18269
03/07/2014 01:45:00*2.18309*2.18337*2.1834*2.18309
03/07/2014 01:50:00*2.18337*2.18429*2.18462*2.18334
03/07/2014 01:55:00*2.18429*2.18581*2.18596*2.18421
03/07/2014 02:00:00*2.18581*2.18555*2.18581*2.18529
03/07/2014 02:05:00*2.18555*2.18642*2.18698*2.18551
03/07/2014 02:10:00*2.18642*2.18615*2.18649*2.18592
03/07/2014 02:15:00*2.18615*2.18553*2.18617*2.18552
03/07/2014 02:20:00*2.18553*2.18606*2.18652*2.18401
03/07/2014 02:25:00*2.18606*2.1863*2.18659*2.18606
03/07/2014 02:30:00*2.1863*2.18654*2.18654*2.18601
03/07/2014 02:35:00*2.18654*2.18737*2.18751*2.18645
03/07/2014 02:40:00*2.18737*2.18737*2.18774*2.18714
03/07/2014 02:45:00*2.18737*2.18735*2.18754*2.18686
03/07/2014 02:50:00*2.18735*2.18767*2.18786*2.18694
03/07/2014 02:55:00*2.18767*2.18892*2.18914*2.18751
03/07/2014 03:00:00*2.18892*2.18872*2.18954*2.1878
03/07/2014 03:05:00*2.18872*2.18841*2.18899*2.188
03/07/2014 03:10:00*2.18841*2.18844*2.18864*2.18809
03/07/2014 03:15:00*2.18844*2.18804*2.18859*2.18799
03/07/2014 03:20:00*2.18804*2.18844*2.18849*2.18633
03/07/2014 03:25:00*2.18844*2.18829*2.18859*2.18761
03/07/2014 03:30:00*2.18829*2.18804*2.18834*2.18786
03/07/2014 03:35:00*2.18804*2.18819*2.18822*2.18744
03/07/2014 03:40:00*2.18819*2.18804*2.18866*2.18794
03/07/2014 03:45:00*2.18804*2.18834*2.18854*2.18794
03/07/2014 03:50:00*2.18834*2.18849*2.18849*2.18825
03/07/2014 03:55:00*2.18849*2.18814*2.18849*2.18784
03/07/2014 04:00:00*2.18814*2.18834*2.18835*2.18765
03/07/2014 04:05:00*2.18834*2.18801*2.18839*2.18776
03/07/2014 04:10:00*2.18801*2.18829*2.18841*2.18801
03/07/2014 04:15:00*2.18829*2.18859*2.18882*2.18819
03/07/2014 04:20:00*2.18859*2.18881*2.18939*2.1885
03/07/2014 04:25:00*2.18881*2.18855*2.18939*2.18855
03/07/2014 04:30:00*2.18855*2.18854*2.18869*2.18799
03/07/2014 04:35:00*2.18854*2.18835*2.18914*2.18835
03/07/2014 04:40:00*2.18835*2.18789*2.18839*2.18775
03/07/2014 04:45:00*2.18789*2.18634*2.18794*2.18632
03/07/2014 04:50:00*2.18634*2.18589*2.18634*2.18542
03/07/2014 04:55:00*2.18589*2.18629*2.18671*2.18586
03/07/2014 05:00:00*2.18629*2.18637*2.18679*2.18629
03/07/2014 05:05:00*2.18637*2.18669*2.18674*2.18615
03/07/2014 05:10:00*2.18669*2.18645*2.18694*2.18602
03/07/2014 05:15:00*2.18645*2.18701*2.18701*2.18645
03/07/2014 05:20:00*2.18701*2.18692*2.18703*2.18674
03/07/2014 05:25:00*2.18692*2.18689*2.18694*2.18651
03/07/2014 05:30:00*2.18689*2.18694*2.1874*2.18689
03/07/2014 05:35:00*2.18694*2.18689*2.18719*2.18664
03/07/2014 05:40:00*2.18689*2.18671*2.18704*2.18644
03/07/2014 05:45:00*2.18671*2.18619*2.18674*2.18614
03/07/2014 05:50:00*2.18619*2.18625*2.18641*2.18613
03/07/2014 05:55:00*2.18625*2.18726*2.18755*2.18625
03/07/2014 06:00:00*2.18726*2.18764*2.18778*2.18718
03/07/2014 06:05:00*2.18764*2.18874*2.18899*2.18763
03/07/2014 06:10:00*2.18874*2.1875*2.18889*2.1875
03/07/2014 06:15:00*2.1875*2.18661*2.18783*2.1864
03/07/2014 06:20:00*2.18661*2.18721*2.18726*2.18661
03/07/2014 06:25:00*2.18721*2.18739*2.18778*2.18718
03/07/2014 06:30:00*2.18739*2.18741*2.18749*2.18644
03/07/2014 06:35:00*2.18741*2.1863*2.18795*2.18562
03/07/2014 06:40:00*2.1863*2.18836*2.18866*2.1863
03/07/2014 06:45:00*2.18836*2.18844*2.18859*2.1877
03/07/2014 06:50:00*2.18844*2.19085*2.19114*2.18841
03/07/2014 06:55:00*2.19085*2.19264*2.19279*2.19085
03/07/2014 07:00:00*2.19264*2.1924*2.19285*2.19206
03/07/2014 07:05:00*2.1924*2.19009*2.1924*2.19009
03/07/2014 07:10:00*2.19009*2.19029*2.19095*2.18999
03/07/2014 07:15:00*2.19029*2.19144*2.19144*2.19016
03/07/2014 07:20:00*2.19144*2.19044*2.19144*2.19044
03/07/2014 07:25:00*2.19044*2.19044*2.19086*2.18904
03/07/2014 07:30:00*2.19044*2.19021*2.19054*2.19004
03/07/2014 07:35:00*2.19021*2.19211*2.19229*2.19017
03/07/2014 07:40:00*2.19211*2.19162*2.19216*2.19109
03/07/2014 07:45:00*2.19162*2.19264*2.19274*2.19144
03/07/2014 07:50:00*2.19264*2.19272*2.19304*2.19204
03/07/2014 07:55:00*2.19272*2.19224*2.19334*2.19223
03/07/2014 08:00:00*2.19224*2.19214*2.19239*2.19199
03/07/2014 08:05:00*2.19214*2.19256*2.19284*2.19214
03/07/2014 08:10:00*2.19256*2.19293*2.19296*2.19224
03/07/2014 08:15:00*2.19293*2.19337*2.19337*2.19254
03/07/2014 08:20:00*2.19337*2.19234*2.19337*2.19167
03/07/2014 08:25:00*2.19234*2.19255*2.19335*2.19159
03/07/2014 08:30:00*2.19255*2.19055*2.19422*2.19055
03/07/2014 08:35:00*2.19055*2.19257*2.19741*2.19055
03/07/2014 08:40:00*2.19257*2.19321*2.19465*2.19224
03/07/2014 08:45:00*2.19321*2.19642*2.19675*2.19247
03/07/2014 08:50:00*2.19642*2.19501*2.19656*2.19422
03/07/2014 08:55:00*2.19501*2.19505*2.19572*2.19388
03/07/2014 09:00:00*2.19505*2.19847*2.19949*2.19486
03/07/2014 09:05:00*2.19847*2.19957*2.20052*2.19809
03/07/2014 09:10:00*2.19957*2.19959*2.19979*2.1985
03/07/2014 09:15:00*2.19959*2.20178*2.20294*2.19959
03/07/2014 09:20:00*2.20178*2.20102*2.20185*2.19944
03/07/2014 09:25:00*2.20102*2.20154*2.20212*2.20074
03/07/2014 09:30:00*2.20154*2.20149*2.20222*2.20017
03/07/2014 09:35:00*2.20149*2.20351*2.20401*2.20047
03/07/2014 09:40:00*2.20351*2.20294*2.20396*2.20133
03/07/2014 09:45:00*2.20294*2.2031*2.20369*2.20226
03/07/2014 09:50:00*2.2031*2.20427*2.20451*2.20257
03/07/2014 09:55:00*2.20427*2.20284*2.20589*2.20263
03/07/2014 10:00:00*2.20284*2.20194*2.20394*2.20139
03/07/2014 10:05:00*2.20194*2.20302*2.20309*2.20194
03/07/2014 10:10:00*2.20302*2.20301*2.20451*2.20296
03/07/2014 10:15:00*2.20301*2.20204*2.20355*2.20149
03/07/2014 10:20:00*2.20204*2.2026*2.20301*2.20171
03/07/2014 10:25:00*2.2026*2.20249*2.20261*2.20199
03/07/2014 10:30:00*2.20249*2.20021*2.20253*2.19994
03/07/2014 10:35:00*2.20021*2.20083*2.20111*2.20021
03/07/2014 10:40:00*2.20083*2.20234*2.20271*2.20083
03/07/2014 10:45:00*2.20234*2.20259*2.20294*2.20194
03/07/2014 10:50:00*2.20259*2.20371*2.20434*2.20259
03/07/2014 10:55:00*2.20371*2.20419*2.20455*2.20356
03/07/2014 11:00:00*2.20419*2.20439*2.20439*2.20286
03/07/2014 11:05:00*2.20439*2.20504*2.20534*2.20389
03/07/2014 11:10:00*2.20504*2.20554*2.20604*2.20487
03/07/2014 11:15:00*2.20554*2.20439*2.20578*2.20419
03/07/2014 11:20:00*2.20439*2.20445*2.20504*2.20434
03/07/2014 11:25:00*2.20445*2.20352*2.20454*2.20314
03/07/2014 11:30:00*2.20352*2.20264*2.20384*2.20246
03/07/2014 11:35:00*2.20264*2.20266*2.2031*2.20264
03/07/2014 11:40:00*2.20266*2.20196*2.20291*2.20196
03/07/2014 11:45:00*2.20196*2.20146*2.20224*2.20124
03/07/2014 11:50:00*2.20146*2.20211*2.20291*2.20146
03/07/2014 11:55:00*2.20211*2.20242*2.20294*2.2021
03/07/2014 12:00:00*2.20242*2.20299*2.20299*2.20215
03/07/2014 12:05:00*2.20299*2.20282*2.20385*2.20205
03/07/2014 12:10:00*2.20282*2.20355*2.2041*2.20282
03/07/2014 12:15:00*2.20355*2.20336*2.20416*2.20286
03/07/2014 12:20:00*2.20336*2.202*2.2036*2.20197
03/07/2014 12:25:00*2.202*2.20199*2.20259*2.20199
03/07/2014 12:30:00*2.20199*2.20197*2.20306*2.20197
03/07/2014 12:35:00*2.20197*2.20218*2.20343*2.20197
03/07/2014 12:40:00*2.20218*2.20186*2.20218*2.20186
03/07/2014 12:45:00*2.20186*2.20187*2.20187*2.20186
03/07/2014 12:50:00*2.20187*2.20218*2.2033*2.20187
03/07/2014 12:55:00*2.20218*2.20206*2.20228*2.20198
03/07/2014 13:00:00*2.20206*2.20199*2.20221*2.20199
03/07/2014 13:05:00*2.20199*2.20186*2.20199*2.20186
03/07/2014 13:10:00*2.20186*2.202*2.202*2.20164
03/07/2014 13:15:00*2.202*2.202*2.202*2.20139
03/07/2014 13:20:00*2.202*2.20199*2.20218*2.20146
03/07/2014 13:25:00*2.20199*2.20201*2.20201*2.20199
03/07/2014 13:30:00*2.20201*2.20199*2.20229*2.20199
03/07/2014 13:35:00*2.20199*2.20188*2.20199*2.20159
03/07/2014 13:40:00*2.20188*2.2027*2.2027*2.20188
03/07/2014 13:45:00*2.2027*2.20214*2.2027*2.202
03/07/2014 13:50:00*2.20214*2.20171*2.20217*2.20171
03/07/2014 13:55:00*2.20171*2.20216*2.20218*2.20171
03/07/2014 14:00:00*2.20216*2.20209*2.20225*2.2017
03/07/2014 14:05:00*2.20209*2.20227*2.20227*2.20209
03/07/2014 14:10:00*2.20227*2.20179*2.20227*2.20179
03/07/2014 14:15:00*2.20179*2.20111*2.20179*2.20111
03/07/2014 14:20:00*2.20111*2.20421*2.20454*2.20111
03/07/2014 14:25:00*2.20421*2.20619*2.20619*2.20399
03/07/2014 14:30:00*2.20619*2.20446*2.20669*2.20297
03/07/2014 14:35:00*2.20446*2.205*2.20506*2.20446
03/07/2014 14:40:00*2.205*2.20484*2.20504*2.20449
03/07/2014 14:45:00*2.20484*2.20555*2.20662*2.20467
03/07/2014 14:50:00*2.20555*2.20549*2.20555*2.20484
03/07/2014 14:55:00*2.20549*2.20549*2.20642*2.20542
03/07/2014 15:00:00*2.20549*2.2055*2.2056*2.20505
03/07/2014 15:05:00*2.2055*2.20199*2.2055*2.20164
03/07/2014 15:10:00*2.20199*2.20258*2.2031*2.20183
03/07/2014 15:15:00*2.20258*2.20298*2.20309*2.20238
03/07/2014 15:20:00*2.20298*2.20296*2.20311*2.20293
03/07/2014 15:25:00*2.20296*2.20302*2.20308*2.20291
03/07/2014 15:30:00*2.20302*2.20249*2.20302*2.20225
03/07/2014 15:35:00*2.20249*2.20246*2.204*2.20246
03/07/2014 15:40:00*2.20246*2.20294*2.20294*2.20228
03/07/2014 15:45:00*2.20294*2.20285*2.20294*2.2013
03/07/2014 15:50:00*2.20285*2.20199*2.20426*2.20199
03/07/2014 15:55:00*2.20199*2.20354*2.20354*2.20196
03/07/2014 16:00:00*2.20354*2.20409*2.20559*2.20196
03/07/2014 16:05:00*2.20409*2.20527*2.20604*2.20409
03/07/2014 16:10:00*2.20527*2.20392*2.20527*2.20334
03/07/2014 16:15:00*2.20392*2.20428*2.20626*2.20388
03/07/2014 16:20:00*2.20428*2.20422*2.20547*2.20417
03/07/2014 16:25:00*2.20422*2.20421*2.20422*2.20119
03/07/2014 16:30:00*2.20421*2.204*2.20421*2.20363
03/07/2014 16:35:00*2.204*2.20409*2.20415*2.204
03/07/2014 16:40:00*2.20409*2.20368*2.20409*2.20192
03/07/2014 16:45:00*2.20368*2.2031*2.20368*2.20286
03/07/2014 16:50:00*2.2031*2.20339*2.20339*2.20099
03/07/2014 16:55:00*2.20339*2.20099*2.20339*2.20099
