03/05/2014 17:05:00*2.20209*2.20249*2.20249*2.20199
03/05/2014 17:10:00*2.20249*2.20169*2.20264*2.20169
03/05/2014 17:15:00*2.20169*2.20162*2.20226*2.20131
03/05/2014 17:20:00*2.20162*2.20062*2.20169*2.20062
03/05/2014 17:25:00*2.20062*2.20138*2.20189*2.20062
03/05/2014 17:30:00*2.20138*2.19988*2.20138*2.19988
03/05/2014 17:35:00*2.19988*2.19988*2.19988*2.19988
03/05/2014 17:40:00*2.19988*2.19988*2.19988*2.19988
03/05/2014 17:45:00*2.19988*2.19988*2.20137*2.19988
03/05/2014 17:50:00*2.19988*2.20063*2.20063*2.19988
03/05/2014 17:55:00*2.20063*2.20073*2.20179*2.20063
03/05/2014 18:00:00*2.20073*2.19988*2.20073*2.19988
03/05/2014 18:05:00*2.19988*2.20119*2.20189*2.19988
03/05/2014 18:10:00*2.20119*2.20119*2.20119*2.20119
03/05/2014 18:15:00*2.20119*2.20189*2.20189*2.20119
03/05/2014 18:20:00*2.20189*2.20202*2.20202*2.20189
03/05/2014 18:25:00*2.20202*2.20202*2.20202*2.20201
03/05/2014 18:30:00*2.20202*2.20119*2.20202*2.20119
03/05/2014 18:35:00*2.20119*2.20202*2.20202*2.20119
03/05/2014 18:40:00*2.20202*2.20606*2.20606*2.20184
03/05/2014 18:45:00*2.20606*2.20184*2.20657*2.20164
03/05/2014 18:50:00*2.20184*2.20194*2.20557*2.20172
03/05/2014 18:55:00*2.20194*2.20202*2.20441*2.20194
03/05/2014 19:00:00*2.20202*2.20202*2.20203*2.20202
03/05/2014 19:05:00*2.20202*2.20114*2.20203*2.20114
03/05/2014 19:10:00*2.20114*2.20212*2.20212*2.20114
03/05/2014 19:15:00*2.20212*2.20212*2.20212*2.20114
03/05/2014 19:20:00*2.20212*2.20248*2.20249*2.20212
03/05/2014 19:25:00*2.20248*2.20124*2.20248*2.20124
03/05/2014 19:30:00*2.20124*2.20124*2.20248*2.20124
03/05/2014 19:35:00*2.20124*2.20221*2.20247*2.20124
03/05/2014 19:40:00*2.20221*2.20231*2.20231*2.20211
03/05/2014 19:45:00*2.20231*2.2015*2.20231*2.2015
03/05/2014 19:50:00*2.2015*2.20221*2.20221*2.20137
03/05/2014 19:55:00*2.20221*2.20196*2.20221*2.20134
03/05/2014 20:00:00*2.20196*2.20134*2.20196*2.20134
03/05/2014 20:05:00*2.20134*2.20185*2.20222*2.20134
03/05/2014 20:10:00*2.20185*2.20217*2.20222*2.20179
03/05/2014 20:15:00*2.20217*2.2018*2.20222*2.20177
03/05/2014 20:20:00*2.2018*2.20183*2.20185*2.20177
03/05/2014 20:25:00*2.20183*2.2018*2.20183*2.20176
03/05/2014 20:30:00*2.2018*2.2018*2.20183*2.20176
03/05/2014 20:35:00*2.2018*2.20222*2.20222*2.20177
03/05/2014 20:40:00*2.20222*2.20179*2.20222*2.20179
03/05/2014 20:45:00*2.20179*2.20179*2.20185*2.20134
03/05/2014 20:50:00*2.20179*2.20134*2.20193*2.20134
03/05/2014 20:55:00*2.20134*2.20179*2.20192*2.20134
03/05/2014 21:00:00*2.20179*2.20134*2.20179*2.20134
03/05/2014 21:05:00*2.20134*2.20179*2.20188*2.20134
03/05/2014 21:10:00*2.20179*2.20134*2.20179*2.20134
03/05/2014 21:15:00*2.20134*2.20222*2.20222*2.20134
03/05/2014 21:20:00*2.20222*2.20188*2.20222*2.20179
03/05/2014 21:25:00*2.20188*2.2018*2.20192*2.20177
03/05/2014 21:30:00*2.2018*2.2018*2.20192*2.20176
03/05/2014 21:35:00*2.2018*2.20192*2.20196*2.20177
03/05/2014 21:40:00*2.20192*2.2019*2.20192*2.20177
03/05/2014 21:45:00*2.2019*2.20211*2.20211*2.20151
03/05/2014 21:50:00*2.20211*2.20169*2.20211*2.20166
03/05/2014 21:55:00*2.20169*2.20169*2.20181*2.20166
03/05/2014 22:00:00*2.20169*2.20167*2.20184*2.20167
03/05/2014 22:05:00*2.20167*2.20169*2.20182*2.20167
03/05/2014 22:10:00*2.20169*2.20169*2.20183*2.20167
03/05/2014 22:15:00*2.20169*2.20181*2.20183*2.20167
03/05/2014 22:20:00*2.20181*2.20181*2.20182*2.20167
03/05/2014 22:25:00*2.20181*2.2018*2.20185*2.20167
03/05/2014 22:30:00*2.2018*2.20174*2.20185*2.20167
03/05/2014 22:35:00*2.20174*2.20184*2.20184*2.20167
03/05/2014 22:40:00*2.20184*2.20179*2.20184*2.20173
03/05/2014 22:45:00*2.20179*2.20179*2.20187*2.20167
03/05/2014 22:50:00*2.20179*2.20471*2.20471*2.20174
03/05/2014 22:55:00*2.20471*2.20413*2.20471*2.20399
03/05/2014 23:00:00*2.20413*2.20392*2.20519*2.20392
03/05/2014 23:05:00*2.20392*2.20471*2.20471*2.2039
03/05/2014 23:10:00*2.20471*2.2043*2.20471*2.20413
03/05/2014 23:15:00*2.2043*2.2043*2.2043*2.20425
03/05/2014 23:20:00*2.2043*2.20466*2.20466*2.2043
03/05/2014 23:25:00*2.20466*2.20211*2.20466*2.20204
03/05/2014 23:30:00*2.20211*2.20211*2.20211*2.20211
03/05/2014 23:35:00*2.20211*2.20124*2.20211*2.20124
03/05/2014 23:40:00*2.20124*2.20179*2.20181*2.20124
03/05/2014 23:45:00*2.20179*2.20179*2.2018*2.20178
03/05/2014 23:50:00*2.20179*2.20124*2.20181*2.20124
03/05/2014 23:55:00*2.20124*2.20181*2.20182*2.20124
03/06/2014 00:00:00*2.20181*2.20179*2.20181*2.20124
03/06/2014 00:05:00*2.20179*2.20179*2.20179*2.20179
03/06/2014 00:10:00*2.20179*2.20211*2.20266*2.20179
03/06/2014 00:15:00*2.20211*2.20141*2.20211*2.20141
03/06/2014 00:20:00*2.20141*2.20211*2.20211*2.20141
03/06/2014 00:25:00*2.20211*2.20124*2.20211*2.20124
03/06/2014 00:30:00*2.20124*2.20181*2.20181*2.20124
03/06/2014 00:35:00*2.20181*2.20222*2.20222*2.20177
03/06/2014 00:40:00*2.20222*2.20222*2.20456*2.20214
03/06/2014 00:45:00*2.20222*2.20211*2.20282*2.20211
03/06/2014 00:50:00*2.20211*2.20124*2.20239*2.20124
03/06/2014 00:55:00*2.20124*2.20211*2.20242*2.20124
03/06/2014 01:00:00*2.20211*2.20211*2.20213*2.20178
03/06/2014 01:05:00*2.20211*2.20188*2.20211*2.20175
03/06/2014 01:10:00*2.20188*2.20188*2.20199*2.20159
03/06/2014 01:15:00*2.20188*2.20186*2.2025*2.20185
03/06/2014 01:20:00*2.20186*2.20189*2.20196*2.20185
03/06/2014 01:25:00*2.20189*2.20191*2.20474*2.20188
03/06/2014 01:30:00*2.20191*2.20168*2.2021*2.20168
03/06/2014 01:35:00*2.20168*2.20416*2.20451*2.20141
03/06/2014 01:40:00*2.20416*2.20644*2.20844*2.20396
03/06/2014 01:45:00*2.20644*2.20619*2.20644*2.20529
03/06/2014 01:50:00*2.20619*2.20631*2.20639*2.20619
03/06/2014 01:55:00*2.20631*2.20619*2.20686*2.20571
03/06/2014 02:00:00*2.20619*2.20447*2.20631*2.2041
03/06/2014 02:05:00*2.20447*2.20394*2.20529*2.20393
03/06/2014 02:10:00*2.20394*2.20419*2.2048*2.20394
03/06/2014 02:15:00*2.20419*2.20409*2.20419*2.20324
03/06/2014 02:20:00*2.20409*2.20343*2.20414*2.20288
03/06/2014 02:25:00*2.20343*2.20169*2.20361*2.20016
03/06/2014 02:30:00*2.20169*2.20279*2.20283*2.20166
03/06/2014 02:35:00*2.20279*2.20304*2.20432*2.20256
03/06/2014 02:40:00*2.20304*2.20365*2.20394*2.20296
03/06/2014 02:45:00*2.20365*2.20398*2.20414*2.20354
03/06/2014 02:50:00*2.20398*2.20598*2.20619*2.20395
03/06/2014 02:55:00*2.20598*2.2049*2.20598*2.20483
03/06/2014 03:00:00*2.2049*2.20404*2.20513*2.20404
03/06/2014 03:05:00*2.20404*2.2043*2.20473*2.20394
03/06/2014 03:10:00*2.2043*2.20142*2.20434*2.20114
03/06/2014 03:15:00*2.20142*2.20251*2.20261*2.2014
03/06/2014 03:20:00*2.20251*2.20309*2.20347*2.2025
03/06/2014 03:25:00*2.20309*2.20264*2.20324*2.20249
03/06/2014 03:30:00*2.20264*2.20235*2.20294*2.20199
03/06/2014 03:35:00*2.20235*2.20244*2.20266*2.20184
03/06/2014 03:40:00*2.20244*2.20194*2.20279*2.20194
03/06/2014 03:45:00*2.20194*2.20148*2.20205*2.20124
03/06/2014 03:50:00*2.20148*2.20223*2.20251*2.20136
03/06/2014 03:55:00*2.20223*2.20209*2.20252*2.20209
03/06/2014 04:00:00*2.20209*2.20104*2.20209*2.20076
03/06/2014 04:05:00*2.20104*2.20201*2.20201*2.20063
03/06/2014 04:10:00*2.20201*2.20194*2.20214*2.20157
03/06/2014 04:15:00*2.20194*2.20153*2.20244*2.20153
03/06/2014 04:20:00*2.20153*2.20118*2.20159*2.20091
03/06/2014 04:25:00*2.20118*2.20179*2.20256*2.20118
03/06/2014 04:30:00*2.20179*2.20259*2.20294*2.20104
03/06/2014 04:35:00*2.20259*2.20287*2.20364*2.2024
03/06/2014 04:40:00*2.20287*2.20361*2.20384*2.20283
03/06/2014 04:45:00*2.20361*2.20319*2.20421*2.20309
03/06/2014 04:50:00*2.20319*2.20256*2.20334*2.20251
03/06/2014 04:55:00*2.20256*2.20254*2.20304*2.20229
03/06/2014 05:00:00*2.20254*2.20226*2.20259*2.20164
03/06/2014 05:05:00*2.20226*2.20241*2.20314*2.20184
03/06/2014 05:10:00*2.20241*2.20353*2.20429*2.20205
03/06/2014 05:15:00*2.20353*2.20274*2.20374*2.20273
03/06/2014 05:20:00*2.20274*2.20297*2.20344*2.20274
03/06/2014 05:25:00*2.20297*2.20324*2.20336*2.20165
03/06/2014 05:30:00*2.20324*2.20306*2.20332*2.20266
03/06/2014 05:35:00*2.20306*2.20274*2.20346*2.20274
03/06/2014 05:40:00*2.20274*2.20304*2.20364*2.20274
03/06/2014 05:45:00*2.20304*2.20264*2.20312*2.20256
03/06/2014 05:50:00*2.20264*2.20225*2.20264*2.20194
03/06/2014 05:55:00*2.20225*2.20204*2.20319*2.20204
03/06/2014 06:00:00*2.20204*2.20279*2.20289*2.20184
03/06/2014 06:05:00*2.20279*2.20234*2.20289*2.20209
03/06/2014 06:10:00*2.20234*2.20241*2.20266*2.20219
03/06/2014 06:15:00*2.20241*2.20159*2.20251*2.20144
03/06/2014 06:20:00*2.20159*2.20141*2.20184*2.20125
03/06/2014 06:25:00*2.20141*2.20164*2.20209*2.20141
03/06/2014 06:30:00*2.20164*2.20184*2.20184*2.20016
03/06/2014 06:35:00*2.20184*2.20214*2.20234*2.20169
03/06/2014 06:40:00*2.20214*2.20124*2.20231*2.20099
03/06/2014 06:45:00*2.20124*2.20194*2.20209*2.20124
03/06/2014 06:50:00*2.20194*2.20255*2.20299*2.20169
03/06/2014 06:55:00*2.20255*2.20194*2.20264*2.20174
03/06/2014 07:00:00*2.20194*2.20049*2.20194*2.20044
03/06/2014 07:05:00*2.20049*2.20029*2.20144*2.19895
03/06/2014 07:10:00*2.20029*2.20104*2.20196*2.19996
03/06/2014 07:15:00*2.20104*2.19914*2.20168*2.19899
03/06/2014 07:20:00*2.19914*2.19844*2.19914*2.19754
03/06/2014 07:25:00*2.19844*2.19849*2.19941*2.19844
03/06/2014 07:30:00*2.19849*2.19674*2.19864*2.19643
03/06/2014 07:35:00*2.19674*2.19656*2.19718*2.19643
03/06/2014 07:40:00*2.19656*2.19751*2.19764*2.19654
03/06/2014 07:45:00*2.19751*2.19592*2.19781*2.19592
03/06/2014 07:50:00*2.19592*2.19769*2.19769*2.19544
03/06/2014 07:55:00*2.19769*2.19744*2.19812*2.19699
03/06/2014 08:00:00*2.19744*2.19904*2.19929*2.19743
03/06/2014 08:05:00*2.19904*2.19789*2.19937*2.19744
03/06/2014 08:10:00*2.19789*2.19804*2.19884*2.19754
03/06/2014 08:15:00*2.19804*2.19899*2.19922*2.19785
03/06/2014 08:20:00*2.19899*2.19804*2.19934*2.19781
03/06/2014 08:25:00*2.19804*2.19835*2.19839*2.19792
03/06/2014 08:30:00*2.19835*2.19834*2.19844*2.19801
03/06/2014 08:35:00*2.19834*2.19771*2.19959*2.19715
03/06/2014 08:40:00*2.19771*2.19804*2.19844*2.19604
03/06/2014 08:45:00*2.19804*2.19604*2.19854*2.19532
03/06/2014 08:50:00*2.19604*2.19572*2.19604*2.19424
03/06/2014 08:55:00*2.19572*2.19459*2.19621*2.19444
03/06/2014 09:00:00*2.19459*2.19499*2.19581*2.19394
03/06/2014 09:05:00*2.19499*2.19388*2.19539*2.19388
03/06/2014 09:10:00*2.19388*2.19217*2.19388*2.19184
03/06/2014 09:15:00*2.19217*2.19146*2.19292*2.19124
03/06/2014 09:20:00*2.19146*2.19107*2.19151*2.19029
03/06/2014 09:25:00*2.19107*2.19144*2.19187*2.19099
03/06/2014 09:30:00*2.19144*2.19137*2.19289*2.191
03/06/2014 09:35:00*2.19137*2.19132*2.19267*2.1913
03/06/2014 09:40:00*2.19132*2.18849*2.19169*2.18849
03/06/2014 09:45:00*2.18849*2.18841*2.18911*2.18792
03/06/2014 09:50:00*2.18841*2.18867*2.18899*2.18837
03/06/2014 09:55:00*2.18867*2.18596*2.18867*2.18542
03/06/2014 10:00:00*2.18596*2.18594*2.18617*2.18514
03/06/2014 10:05:00*2.18594*2.18479*2.18624*2.18369
03/06/2014 10:10:00*2.18479*2.18437*2.18479*2.18387
03/06/2014 10:15:00*2.18437*2.18562*2.18609*2.18387
03/06/2014 10:20:00*2.18562*2.1854*2.18562*2.18477
03/06/2014 10:25:00*2.1854*2.18405*2.18587*2.18405
03/06/2014 10:30:00*2.18405*2.18265*2.18405*2.1816
03/06/2014 10:35:00*2.18265*2.18465*2.18495*2.18229
03/06/2014 10:40:00*2.18465*2.18364*2.18484*2.18282
03/06/2014 10:45:00*2.18364*2.18242*2.18364*2.18237
03/06/2014 10:50:00*2.18242*2.18167*2.18297*2.18167
03/06/2014 10:55:00*2.18167*2.18049*2.18197*2.1804
03/06/2014 11:00:00*2.18049*2.18087*2.18119*2.18049
03/06/2014 11:05:00*2.18087*2.18067*2.18163*2.18047
03/06/2014 11:10:00*2.18067*2.18234*2.18352*2.18013
03/06/2014 11:15:00*2.18234*2.18174*2.18239*2.18105
03/06/2014 11:20:00*2.18174*2.18191*2.18249*2.18056
03/06/2014 11:25:00*2.18191*2.18149*2.18232*2.18144
03/06/2014 11:30:00*2.18149*2.18066*2.18152*2.18047
03/06/2014 11:35:00*2.18066*2.18111*2.18149*2.18063
03/06/2014 11:40:00*2.18111*2.18136*2.18213*2.18094
03/06/2014 11:45:00*2.18136*2.18117*2.18142*2.18098
03/06/2014 11:50:00*2.18117*2.18127*2.18137*2.18117
03/06/2014 11:55:00*2.18127*2.18069*2.18128*2.18053
03/06/2014 12:00:00*2.18069*2.17974*2.18094*2.17935
03/06/2014 12:05:00*2.17974*2.17969*2.18019*2.17949
03/06/2014 12:10:00*2.17969*2.1796*2.17969*2.1796
03/06/2014 12:15:00*2.1796*2.1797*2.18019*2.1796
03/06/2014 12:20:00*2.1797*2.18021*2.18021*2.1796
03/06/2014 12:25:00*2.18021*2.18005*2.18021*2.17993
03/06/2014 12:30:00*2.18005*2.18059*2.18214*2.18005
03/06/2014 12:35:00*2.18059*2.18009*2.18059*2.18
03/06/2014 12:40:00*2.18009*2.18009*2.18054*2.18
03/06/2014 12:45:00*2.18009*2.17929*2.18014*2.17894
03/06/2014 12:50:00*2.17929*2.17969*2.17979*2.17902
03/06/2014 12:55:00*2.17969*2.18042*2.18057*2.17964
03/06/2014 13:00:00*2.18042*2.18116*2.18243*2.17971
03/06/2014 13:05:00*2.18116*2.18182*2.18224*2.17988
03/06/2014 13:10:00*2.18182*2.18154*2.18182*2.18149
03/06/2014 13:15:00*2.18154*2.18346*2.18346*2.18146
03/06/2014 13:20:00*2.18346*2.1815*2.18346*2.18149
03/06/2014 13:25:00*2.1815*2.18149*2.18248*2.18146
03/06/2014 13:30:00*2.18149*2.17979*2.18164*2.17966
03/06/2014 13:35:00*2.17979*2.1815*2.18186*2.17973
03/06/2014 13:40:00*2.1815*2.18159*2.1818*2.18124
03/06/2014 13:45:00*2.18159*2.18084*2.18213*2.1808
03/06/2014 13:50:00*2.18084*2.18101*2.18113*2.18082
03/06/2014 13:55:00*2.18101*2.18124*2.18474*2.18101
03/06/2014 14:00:00*2.18124*2.18217*2.18354*2.18091
03/06/2014 14:05:00*2.18217*2.181*2.18217*2.181
03/06/2014 14:10:00*2.181*2.18091*2.18122*2.18091
03/06/2014 14:15:00*2.18091*2.18356*2.18395*2.18091
03/06/2014 14:20:00*2.18356*2.18176*2.18356*2.18101
03/06/2014 14:25:00*2.18176*2.18099*2.1819*2.18099
03/06/2014 14:30:00*2.18099*2.1812*2.18125*2.18099
03/06/2014 14:35:00*2.1812*2.18117*2.1812*2.18117
03/06/2014 14:40:00*2.18117*2.18118*2.18129*2.18102
03/06/2014 14:45:00*2.18118*2.18119*2.18155*2.18102
03/06/2014 14:50:00*2.18119*2.18114*2.18129*2.181
03/06/2014 14:55:00*2.18114*2.18115*2.18125*2.181
03/06/2014 15:00:00*2.18115*2.1811*2.18124*2.1811
03/06/2014 15:05:00*2.1811*2.18099*2.18111*2.18099
03/06/2014 15:10:00*2.18099*2.18208*2.18213*2.18099
03/06/2014 15:15:00*2.18208*2.181*2.1827*2.18099
03/06/2014 15:20:00*2.181*2.18099*2.18129*2.18099
03/06/2014 15:25:00*2.18099*2.17921*2.181*2.17881
03/06/2014 15:30:00*2.17921*2.1791*2.17921*2.17899
03/06/2014 15:35:00*2.1791*2.17879*2.1791*2.17876
03/06/2014 15:40:00*2.17879*2.17891*2.17892*2.17869
03/06/2014 15:45:00*2.17891*2.17839*2.17891*2.17839
03/06/2014 15:50:00*2.17839*2.17879*2.17879*2.17839
03/06/2014 15:55:00*2.17879*2.1788*2.1794*2.17852
03/06/2014 16:00:00*2.1788*2.1788*2.1788*2.17877
03/06/2014 16:05:00*2.1788*2.17888*2.17999*2.17877
03/06/2014 16:10:00*2.17888*2.17936*2.18009*2.17869
03/06/2014 16:15:00*2.17936*2.17969*2.18012*2.17936
03/06/2014 16:20:00*2.17969*2.18001*2.18014*2.17954
03/06/2014 16:25:00*2.18001*2.17906*2.18016*2.1786
03/06/2014 16:30:00*2.17906*2.17886*2.17929*2.17866
03/06/2014 16:35:00*2.17886*2.17863*2.17886*2.17863
03/06/2014 16:40:00*2.17863*2.17881*2.17882*2.17863
03/06/2014 16:45:00*2.17881*2.17951*2.17973*2.17881
03/06/2014 16:50:00*2.17951*2.17952*2.17952*2.17951
03/06/2014 16:55:00*2.17952*2.17952*2.17952*2.17937
03/06/2014 17:00:00*2.17952*2.17924*2.17952*2.17924
