03/04/2014 17:05:00*2.20474*2.20474*2.20499*2.20474
03/04/2014 17:10:00*2.20474*2.20546*2.20546*2.20474
03/04/2014 17:15:00*2.20546*2.20559*2.20559*2.20546
03/04/2014 17:20:00*2.20559*2.20499*2.20559*2.20474
03/04/2014 17:25:00*2.20499*2.20479*2.20534*2.20476
03/04/2014 17:30:00*2.20479*2.20479*2.20479*2.20479
03/04/2014 17:35:00*2.20479*2.20479*2.20479*2.20479
03/04/2014 17:40:00*2.20479*2.20505*2.20505*2.20479
03/04/2014 17:45:00*2.20505*2.20479*2.20505*2.20479
03/04/2014 17:50:00*2.20479*2.20487*2.20495*2.20397
03/04/2014 17:55:00*2.20487*2.20487*2.20487*2.20487
03/04/2014 18:00:00*2.20487*2.20506*2.20506*2.20487
03/04/2014 18:05:00*2.20506*2.20524*2.20524*2.20486
03/04/2014 18:10:00*2.20524*2.20486*2.20524*2.20486
03/04/2014 18:15:00*2.20486*2.20486*2.20486*2.20486
03/04/2014 18:20:00*2.20486*2.20536*2.20536*2.20486
03/04/2014 18:25:00*2.20536*2.20486*2.20536*2.20486
03/04/2014 18:30:00*2.20486*2.20486*2.20486*2.20486
03/04/2014 18:35:00*2.20486*2.20486*2.20486*2.20486
03/04/2014 18:40:00*2.20486*2.20486*2.20486*2.20486
03/04/2014 18:45:00*2.20486*2.20486*2.20486*2.20486
03/04/2014 18:50:00*2.20486*2.20486*2.20486*2.20486
03/04/2014 18:55:00*2.20486*2.20486*2.20486*2.20486
03/04/2014 19:00:00*2.20486*2.20522*2.20522*2.20486
03/04/2014 19:05:00*2.20522*2.20486*2.20536*2.20486
03/04/2014 19:10:00*2.20486*2.20486*2.20486*2.20486
03/04/2014 19:15:00*2.20486*2.20542*2.20542*2.20474
03/04/2014 19:20:00*2.20542*2.20496*2.20542*2.20496
03/04/2014 19:25:00*2.20496*2.20494*2.20496*2.20484
03/04/2014 19:30:00*2.20494*2.20566*2.20566*2.20494
03/04/2014 19:35:00*2.20566*2.20498*2.20566*2.20498
03/04/2014 19:40:00*2.20498*2.20586*2.20586*2.20498
03/04/2014 19:45:00*2.20586*2.20546*2.20592*2.20546
03/04/2014 19:50:00*2.20546*2.20546*2.20546*2.20546
03/04/2014 19:55:00*2.20546*2.20546*2.20546*2.20546
03/04/2014 20:00:00*2.20546*2.20546*2.20546*2.20546
03/04/2014 20:05:00*2.20546*2.20546*2.20546*2.20546
03/04/2014 20:10:00*2.20546*2.20546*2.20546*2.20546
03/04/2014 20:15:00*2.20546*2.20546*2.20546*2.20546
03/04/2014 20:20:00*2.20546*2.20546*2.20546*2.20546
03/04/2014 20:25:00*2.20546*2.20546*2.20546*2.20546
03/04/2014 20:30:00*2.20546*2.20546*2.20546*2.20546
03/04/2014 20:35:00*2.20546*2.20586*2.20586*2.20546
03/04/2014 20:40:00*2.20586*2.20546*2.20592*2.20546
03/04/2014 20:45:00*2.20546*2.20546*2.20546*2.20546
03/04/2014 20:50:00*2.20546*2.20616*2.20616*2.20546
03/04/2014 20:55:00*2.20616*2.20593*2.20616*2.20593
03/04/2014 21:00:00*2.20593*2.20593*2.20594*2.20593
03/04/2014 21:05:00*2.20593*2.20593*2.20593*2.20593
03/04/2014 21:10:00*2.20593*2.20593*2.20599*2.20593
03/04/2014 21:15:00*2.20593*2.20593*2.20594*2.20593
03/04/2014 21:20:00*2.20593*2.20593*2.20593*2.20593
03/04/2014 21:25:00*2.20593*2.20594*2.20599*2.20593
03/04/2014 21:30:00*2.20594*2.20593*2.20599*2.20593
03/04/2014 21:35:00*2.20593*2.20593*2.20593*2.20593
03/04/2014 21:40:00*2.20593*2.20593*2.20593*2.20593
03/04/2014 21:45:00*2.20593*2.20593*2.20599*2.20593
03/04/2014 21:50:00*2.20593*2.20593*2.20599*2.20593
03/04/2014 21:55:00*2.20593*2.20593*2.20599*2.20593
03/04/2014 22:00:00*2.20593*2.20593*2.20599*2.20593
03/04/2014 22:05:00*2.20593*2.20593*2.20593*2.20593
03/04/2014 22:10:00*2.20593*2.20594*2.20599*2.20593
03/04/2014 22:15:00*2.20594*2.20594*2.20599*2.20593
03/04/2014 22:20:00*2.20594*2.20593*2.20604*2.20593
03/04/2014 22:25:00*2.20593*2.20593*2.20593*2.20593
03/04/2014 22:30:00*2.20593*2.20593*2.20599*2.20593
03/04/2014 22:35:00*2.20593*2.20671*2.20671*2.20593
03/04/2014 22:40:00*2.20671*2.20594*2.20671*2.20589
03/04/2014 22:45:00*2.20594*2.20589*2.20594*2.20589
03/04/2014 22:50:00*2.20589*2.20594*2.20599*2.20589
03/04/2014 22:55:00*2.20594*2.20584*2.20594*2.20584
03/04/2014 23:00:00*2.20584*2.20594*2.20594*2.20584
03/04/2014 23:05:00*2.20594*2.20584*2.20594*2.20584
03/04/2014 23:10:00*2.20584*2.20584*2.20589*2.20584
03/04/2014 23:15:00*2.20584*2.20589*2.20589*2.20584
03/04/2014 23:20:00*2.20589*2.20651*2.20651*2.20584
03/04/2014 23:25:00*2.20651*2.2058*2.20651*2.2058
03/04/2014 23:30:00*2.2058*2.2058*2.2058*2.2058
03/04/2014 23:35:00*2.2058*2.2058*2.2058*2.2058
03/04/2014 23:40:00*2.2058*2.20891*2.20891*2.2058
03/04/2014 23:45:00*2.20891*2.20912*2.20972*2.20861
03/04/2014 23:50:00*2.20912*2.20818*2.20912*2.20818
03/04/2014 23:55:00*2.20818*2.20917*2.20917*2.20818
03/05/2014 00:00:00*2.20917*2.20855*2.20917*2.20855
03/05/2014 00:05:00*2.20855*2.20859*2.20859*2.20855
03/05/2014 00:10:00*2.20859*2.20859*2.20864*2.20855
03/05/2014 00:15:00*2.20859*2.20858*2.20947*2.20855
03/05/2014 00:20:00*2.20858*2.20859*2.20859*2.20858
03/05/2014 00:25:00*2.20859*2.20858*2.20859*2.20858
03/05/2014 00:30:00*2.20858*2.20864*2.20869*2.20858
03/05/2014 00:35:00*2.20864*2.20951*2.20951*2.20859
03/05/2014 00:40:00*2.20951*2.20947*2.20951*2.20884
03/05/2014 00:45:00*2.20947*2.20884*2.20947*2.20864
03/05/2014 00:50:00*2.20884*2.20957*2.20957*2.20879
03/05/2014 00:55:00*2.20957*2.21011*2.21011*2.20889
03/05/2014 01:00:00*2.21011*2.20946*2.21011*2.20894
03/05/2014 01:05:00*2.20946*2.20891*2.20974*2.20879
03/05/2014 01:10:00*2.20891*2.20839*2.20891*2.20839
03/05/2014 01:15:00*2.20839*2.20839*2.20844*2.20824
03/05/2014 01:20:00*2.20839*2.20804*2.20854*2.20794
03/05/2014 01:25:00*2.20804*2.20669*2.20804*2.20515
03/05/2014 01:30:00*2.20669*2.20754*2.20839*2.20654
03/05/2014 01:35:00*2.20754*2.20801*2.20965*2.20709
03/05/2014 01:40:00*2.20801*2.20912*2.20914*2.20785
03/05/2014 01:45:00*2.20912*2.20981*2.20999*2.20844
03/05/2014 01:50:00*2.20981*2.21088*2.21088*2.2098
03/05/2014 01:55:00*2.21088*2.20956*2.21088*2.2095
03/05/2014 02:00:00*2.20956*2.2087*2.21004*2.20632
03/05/2014 02:05:00*2.2087*2.21076*2.21087*2.20853
03/05/2014 02:10:00*2.21076*2.21055*2.21141*2.21004
03/05/2014 02:15:00*2.21055*2.21053*2.21097*2.20997
03/05/2014 02:20:00*2.21053*2.20999*2.21056*2.20981
03/05/2014 02:25:00*2.20999*2.21091*2.2112*2.20945
03/05/2014 02:30:00*2.21091*2.21127*2.21147*2.21046
03/05/2014 02:35:00*2.21127*2.21125*2.21188*2.21109
03/05/2014 02:40:00*2.21125*2.21113*2.21148*2.21094
03/05/2014 02:45:00*2.21113*2.21137*2.21147*2.21106
03/05/2014 02:50:00*2.21137*2.2106*2.21137*2.2091
03/05/2014 02:55:00*2.2106*2.21055*2.2109*2.21017
03/05/2014 03:00:00*2.21055*2.21036*2.21091*2.2102
03/05/2014 03:05:00*2.21036*2.21031*2.21091*2.21027
03/05/2014 03:10:00*2.21031*2.21029*2.21049*2.2095
03/05/2014 03:15:00*2.21029*2.2096*2.2105*2.20936
03/05/2014 03:20:00*2.2096*2.20951*2.21036*2.20947
03/05/2014 03:25:00*2.20951*2.20946*2.21009*2.20898
03/05/2014 03:30:00*2.20946*2.20929*2.2097*2.20809
03/05/2014 03:35:00*2.20929*2.20877*2.20983*2.20792
03/05/2014 03:40:00*2.20877*2.20805*2.20896*2.20794
03/05/2014 03:45:00*2.20805*2.20778*2.20884*2.20778
03/05/2014 03:50:00*2.20778*2.20678*2.20778*2.20654
03/05/2014 03:55:00*2.20678*2.20723*2.20743*2.20642
03/05/2014 04:00:00*2.20723*2.20714*2.20744*2.20674
03/05/2014 04:05:00*2.20714*2.20712*2.20734*2.20653
03/05/2014 04:10:00*2.20712*2.20621*2.20726*2.2051
03/05/2014 04:15:00*2.20621*2.20642*2.20744*2.20608
03/05/2014 04:20:00*2.20642*2.20737*2.20762*2.20642
03/05/2014 04:25:00*2.20737*2.20687*2.20739*2.20605
03/05/2014 04:30:00*2.20687*2.20713*2.20737*2.20607
03/05/2014 04:35:00*2.20713*2.20829*2.20833*2.20702
03/05/2014 04:40:00*2.20829*2.20817*2.20897*2.20729
03/05/2014 04:45:00*2.20817*2.2072*2.20818*2.20701
03/05/2014 04:50:00*2.2072*2.20664*2.20722*2.20592
03/05/2014 04:55:00*2.20664*2.20638*2.20696*2.20629
03/05/2014 05:00:00*2.20638*2.207*2.20709*2.20636
03/05/2014 05:05:00*2.207*2.20661*2.20709*2.20644
03/05/2014 05:10:00*2.20661*2.20737*2.20741*2.20658
03/05/2014 05:15:00*2.20737*2.20912*2.20915*2.20737
03/05/2014 05:20:00*2.20912*2.20913*2.20947*2.20792
03/05/2014 05:25:00*2.20913*2.2092*2.21043*2.20894
03/05/2014 05:30:00*2.2092*2.20992*2.20995*2.20893
03/05/2014 05:35:00*2.20992*2.20951*2.2101*2.20899
03/05/2014 05:40:00*2.20951*2.20904*2.20987*2.209
03/05/2014 05:45:00*2.20904*2.20871*2.20907*2.20846
03/05/2014 05:50:00*2.20871*2.20854*2.20871*2.20849
03/05/2014 05:55:00*2.20854*2.2085*2.20901*2.20786
03/05/2014 06:00:00*2.2085*2.20941*2.20941*2.20801
03/05/2014 06:05:00*2.20941*2.20853*2.20941*2.20805
03/05/2014 06:10:00*2.20853*2.209*2.20901*2.20852
03/05/2014 06:15:00*2.209*2.20869*2.20909*2.20853
03/05/2014 06:20:00*2.20869*2.2084*2.20901*2.20808
03/05/2014 06:25:00*2.2084*2.2078*2.2084*2.20764
03/05/2014 06:30:00*2.2078*2.20869*2.20879*2.20736
03/05/2014 06:35:00*2.20869*2.20931*2.20931*2.20869
03/05/2014 06:40:00*2.20931*2.21026*2.21026*2.20919
03/05/2014 06:45:00*2.21026*2.21002*2.21041*2.20924
03/05/2014 06:50:00*2.21002*2.20989*2.21059*2.20957
03/05/2014 06:55:00*2.20989*2.20902*2.21004*2.20902
03/05/2014 07:00:00*2.20902*2.208*2.20907*2.208
03/05/2014 07:05:00*2.208*2.2089*2.20913*2.20793
03/05/2014 07:10:00*2.2089*2.20931*2.20934*2.20882
03/05/2014 07:15:00*2.20931*2.20947*2.21022*2.20926
03/05/2014 07:20:00*2.20947*2.20851*2.20947*2.20851
03/05/2014 07:25:00*2.20851*2.2089*2.20899*2.20851
03/05/2014 07:30:00*2.2089*2.2091*2.20924*2.2089
03/05/2014 07:35:00*2.2091*2.20919*2.20947*2.20853
03/05/2014 07:40:00*2.20919*2.2084*2.20954*2.2084
03/05/2014 07:45:00*2.2084*2.20763*2.2084*2.2074
03/05/2014 07:50:00*2.20763*2.20655*2.20818*2.20655
03/05/2014 07:55:00*2.20655*2.20591*2.2078*2.20589
03/05/2014 08:00:00*2.20591*2.20612*2.20645*2.20536
03/05/2014 08:05:00*2.20612*2.20559*2.20659*2.20539
03/05/2014 08:10:00*2.20559*2.20586*2.20644*2.205
03/05/2014 08:15:00*2.20586*2.20629*2.2066*2.20543
03/05/2014 08:20:00*2.20629*2.20476*2.20629*2.20429
03/05/2014 08:25:00*2.20476*2.2058*2.20604*2.20444
03/05/2014 08:30:00*2.2058*2.2059*2.2069*2.20477
03/05/2014 08:35:00*2.2059*2.20533*2.20618*2.20468
03/05/2014 08:40:00*2.20533*2.20586*2.206*2.20532
03/05/2014 08:45:00*2.20586*2.2054*2.20586*2.20534
03/05/2014 08:50:00*2.2054*2.20437*2.20542*2.20384
03/05/2014 08:55:00*2.20437*2.20347*2.2049*2.20342
03/05/2014 09:00:00*2.20347*2.20381*2.20406*2.20312
03/05/2014 09:05:00*2.20381*2.20326*2.2039*2.20312
03/05/2014 09:10:00*2.20326*2.20386*2.20404*2.20316
03/05/2014 09:15:00*2.20386*2.20369*2.20429*2.20357
03/05/2014 09:20:00*2.20369*2.20248*2.2039*2.20205
03/05/2014 09:25:00*2.20248*2.20236*2.20291*2.20215
03/05/2014 09:30:00*2.20236*2.20039*2.20236*2.20039
03/05/2014 09:35:00*2.20039*2.20249*2.2028*2.20034
03/05/2014 09:40:00*2.20249*2.2019*2.2027*2.2019
03/05/2014 09:45:00*2.2019*2.20087*2.20226*2.20056
03/05/2014 09:50:00*2.20087*2.20215*2.2024*2.20062
03/05/2014 09:55:00*2.20215*2.2022*2.20312*2.2015
03/05/2014 10:00:00*2.2022*2.2015*2.20286*2.20134
03/05/2014 10:05:00*2.2015*2.20216*2.20216*2.20139
03/05/2014 10:10:00*2.20216*2.20307*2.20347*2.20209
03/05/2014 10:15:00*2.20307*2.2018*2.20332*2.2015
03/05/2014 10:20:00*2.2018*2.20268*2.20336*2.2009
03/05/2014 10:25:00*2.20268*2.20268*2.2035*2.20167
03/05/2014 10:30:00*2.20268*2.20311*2.20348*2.20212
03/05/2014 10:35:00*2.20311*2.20302*2.20358*2.20154
03/05/2014 10:40:00*2.20302*2.20488*2.20493*2.20302
03/05/2014 10:45:00*2.20488*2.20417*2.20494*2.20388
03/05/2014 10:50:00*2.20417*2.20451*2.20474*2.2035
03/05/2014 10:55:00*2.20451*2.20477*2.20583*2.20381
03/05/2014 11:00:00*2.20477*2.20478*2.20519*2.20295
03/05/2014 11:05:00*2.20478*2.20402*2.20478*2.20258
03/05/2014 11:10:00*2.20402*2.20534*2.2055*2.20258
03/05/2014 11:15:00*2.20534*2.20268*2.2054*2.20268
03/05/2014 11:20:00*2.20268*2.20408*2.20509*2.20268
03/05/2014 11:25:00*2.20408*2.20627*2.20627*2.20408
03/05/2014 11:30:00*2.20627*2.20731*2.2074*2.20584
03/05/2014 11:35:00*2.20731*2.20756*2.2079*2.2069
03/05/2014 11:40:00*2.20756*2.2078*2.208*2.20718
03/05/2014 11:45:00*2.2078*2.20651*2.2084*2.20636
03/05/2014 11:50:00*2.20651*2.20398*2.20656*2.20378
03/05/2014 11:55:00*2.20398*2.20641*2.20702*2.20398
03/05/2014 12:00:00*2.20641*2.20641*2.2074*2.20626
03/05/2014 12:05:00*2.20641*2.20655*2.20731*2.20636
03/05/2014 12:10:00*2.20655*2.2071*2.20769*2.20655
03/05/2014 12:15:00*2.2071*2.20653*2.20779*2.20635
03/05/2014 12:20:00*2.20653*2.20699*2.20699*2.20631
03/05/2014 12:25:00*2.20699*2.20681*2.20704*2.20655
03/05/2014 12:30:00*2.20681*2.20627*2.20681*2.20627
03/05/2014 12:35:00*2.20627*2.20407*2.20629*2.20404
03/05/2014 12:40:00*2.20407*2.20451*2.20573*2.20251
03/05/2014 12:45:00*2.20451*2.20504*2.20561*2.20451
03/05/2014 12:50:00*2.20504*2.20489*2.20504*2.20489
03/05/2014 12:55:00*2.20489*2.205*2.20501*2.20489
03/05/2014 13:00:00*2.205*2.20444*2.20557*2.20318
03/05/2014 13:05:00*2.20444*2.20344*2.20452*2.20327
03/05/2014 13:10:00*2.20344*2.20428*2.20428*2.20333
03/05/2014 13:15:00*2.20428*2.20334*2.20428*2.20326
03/05/2014 13:20:00*2.20334*2.20326*2.20451*2.20319
03/05/2014 13:25:00*2.20326*2.20324*2.20331*2.20324
03/05/2014 13:30:00*2.20324*2.20422*2.20431*2.20201
03/05/2014 13:35:00*2.20422*2.20336*2.20423*2.20202
03/05/2014 13:40:00*2.20336*2.20394*2.20559*2.20334
03/05/2014 13:45:00*2.20394*2.20386*2.20399*2.20386
03/05/2014 13:50:00*2.20386*2.20286*2.20453*2.20207
03/05/2014 13:55:00*2.20286*2.20308*2.20379*2.20144
03/05/2014 14:00:00*2.20308*2.202*2.2031*2.20135
03/05/2014 14:05:00*2.202*2.20214*2.20226*2.202
03/05/2014 14:10:00*2.20214*2.20225*2.20259*2.20202
03/05/2014 14:15:00*2.20225*2.20331*2.20354*2.20225
03/05/2014 14:20:00*2.20331*2.20305*2.20386*2.20263
03/05/2014 14:25:00*2.20305*2.20305*2.20305*2.20254
03/05/2014 14:30:00*2.20305*2.203*2.20305*2.20299
03/05/2014 14:35:00*2.203*2.20299*2.203*2.20299
03/05/2014 14:40:00*2.20299*2.20255*2.203*2.20232
03/05/2014 14:45:00*2.20255*2.20251*2.20255*2.20251
03/05/2014 14:50:00*2.20251*2.20242*2.20355*2.20242
03/05/2014 14:55:00*2.20242*2.20242*2.20243*2.20242
03/05/2014 15:00:00*2.20242*2.20261*2.20264*2.20242
03/05/2014 15:05:00*2.20261*2.20345*2.20354*2.20261
03/05/2014 15:10:00*2.20345*2.20394*2.20394*2.20341
03/05/2014 15:15:00*2.20394*2.20332*2.20394*2.20254
03/05/2014 15:20:00*2.20332*2.20314*2.20354*2.20289
03/05/2014 15:25:00*2.20314*2.20299*2.20315*2.20287
03/05/2014 15:30:00*2.20299*2.20264*2.20299*2.20261
03/05/2014 15:35:00*2.20264*2.20264*2.20264*2.20255
03/05/2014 15:40:00*2.20264*2.20354*2.20365*2.20248
03/05/2014 15:45:00*2.20354*2.20349*2.20355*2.20349
03/05/2014 15:50:00*2.20349*2.20349*2.2035*2.20349
03/05/2014 15:55:00*2.20349*2.20305*2.20351*2.20254
03/05/2014 16:00:00*2.20305*2.20305*2.20305*2.20301
03/05/2014 16:05:00*2.20305*2.20354*2.20354*2.20198
03/05/2014 16:10:00*2.20354*2.20355*2.20355*2.20337
03/05/2014 16:15:00*2.20355*2.20336*2.20355*2.20336
03/05/2014 16:20:00*2.20336*2.20355*2.20355*2.20336
03/05/2014 16:25:00*2.20355*2.20302*2.20355*2.20302
03/05/2014 16:30:00*2.20302*2.20305*2.20326*2.20287
03/05/2014 16:35:00*2.20305*2.20296*2.20334*2.20279
03/05/2014 16:40:00*2.20296*2.20329*2.20334*2.20296
03/05/2014 16:45:00*2.20329*2.20296*2.20344*2.20244
03/05/2014 16:50:00*2.20296*2.20293*2.20296*2.20292
03/05/2014 16:55:00*2.20293*2.20274*2.20296*2.20274
03/05/2014 17:00:00*2.20274*2.20209*2.20274*2.20209
