03/03/2014 17:05:00*2.23009*2.23029*2.23029*2.22929
03/03/2014 17:10:00*2.23029*2.23029*2.23138*2.22941
03/03/2014 17:15:00*2.23029*2.23009*2.23046*2.23009
03/03/2014 17:20:00*2.23009*2.23014*2.23014*2.23009
03/03/2014 17:25:00*2.23014*2.23019*2.23019*2.23014
03/03/2014 17:30:00*2.23019*2.22998*2.23019*2.22998
03/03/2014 17:35:00*2.22998*2.22998*2.22998*2.22998
03/03/2014 17:40:00*2.22998*2.22998*2.22998*2.22998
03/03/2014 17:45:00*2.22998*2.23*2.23*2.22973
03/03/2014 17:50:00*2.23*2.23013*2.23013*2.23
03/03/2014 17:55:00*2.23013*2.23013*2.23013*2.23013
03/03/2014 18:00:00*2.23013*2.23013*2.23013*2.23013
03/03/2014 18:05:00*2.23013*2.22785*2.23013*2.22784
03/03/2014 18:10:00*2.22785*2.22789*2.22809*2.22782
03/03/2014 18:15:00*2.22789*2.22788*2.22789*2.22788
03/03/2014 18:20:00*2.22788*2.22826*2.22912*2.22788
03/03/2014 18:25:00*2.22826*2.22782*2.22826*2.22782
03/03/2014 18:30:00*2.22782*2.22782*2.22782*2.22782
03/03/2014 18:35:00*2.22782*2.22756*2.22792*2.22756
03/03/2014 18:40:00*2.22756*2.22741*2.22812*2.22741
03/03/2014 18:45:00*2.22741*2.22742*2.22742*2.22741
03/03/2014 18:50:00*2.22742*2.22769*2.22769*2.22742
03/03/2014 18:55:00*2.22769*2.22768*2.22769*2.22742
03/03/2014 19:00:00*2.22768*2.22769*2.22769*2.22742
03/03/2014 19:05:00*2.22769*2.22812*2.22812*2.22769
03/03/2014 19:10:00*2.22812*2.22743*2.22812*2.22743
03/03/2014 19:15:00*2.22743*2.22743*2.22743*2.22743
03/03/2014 19:20:00*2.22743*2.22743*2.22743*2.22743
03/03/2014 19:25:00*2.22743*2.22743*2.22743*2.22743
03/03/2014 19:30:00*2.22743*2.22752*2.22768*2.22743
03/03/2014 19:35:00*2.22752*2.22751*2.22752*2.22704
03/03/2014 19:40:00*2.22751*2.22752*2.22752*2.22683
03/03/2014 19:45:00*2.22752*2.22706*2.22752*2.22705
03/03/2014 19:50:00*2.22706*2.22683*2.22752*2.22683
03/03/2014 19:55:00*2.22683*2.22851*2.22852*2.22683
03/03/2014 20:00:00*2.22851*2.22778*2.22852*2.22778
03/03/2014 20:05:00*2.22778*2.22752*2.22842*2.22751
03/03/2014 20:10:00*2.22752*2.2268*2.22752*2.2268
03/03/2014 20:15:00*2.2268*2.22784*2.22836*2.2268
03/03/2014 20:20:00*2.22784*2.22784*2.22784*2.22784
03/03/2014 20:25:00*2.22784*2.22784*2.22784*2.22784
03/03/2014 20:30:00*2.22784*2.22784*2.22784*2.22784
03/03/2014 20:35:00*2.22784*2.22889*2.22904*2.22744
03/03/2014 20:40:00*2.22889*2.22899*2.22904*2.22879
03/03/2014 20:45:00*2.22899*2.22879*2.22904*2.22879
03/03/2014 20:50:00*2.22879*2.22901*2.22909*2.22876
03/03/2014 20:55:00*2.22901*2.22926*2.22926*2.22879
03/03/2014 21:00:00*2.22926*2.22886*2.22926*2.22886
03/03/2014 21:05:00*2.22886*2.22886*2.22886*2.22886
03/03/2014 21:10:00*2.22886*2.22886*2.22886*2.22886
03/03/2014 21:15:00*2.22886*2.22886*2.22886*2.22886
03/03/2014 21:20:00*2.22886*2.22886*2.22886*2.22886
03/03/2014 21:25:00*2.22886*2.22886*2.22886*2.22886
03/03/2014 21:30:00*2.22886*2.22752*2.22886*2.22747
03/03/2014 21:35:00*2.22752*2.22733*2.22761*2.22695
03/03/2014 21:40:00*2.22733*2.22752*2.22752*2.22695
03/03/2014 21:45:00*2.22752*2.22773*2.22812*2.22695
03/03/2014 21:50:00*2.22773*2.2278*2.2278*2.22773
03/03/2014 21:55:00*2.2278*2.22742*2.2278*2.22742
03/03/2014 22:00:00*2.22742*2.22742*2.22742*2.22742
03/03/2014 22:05:00*2.22742*2.22771*2.22771*2.22742
03/03/2014 22:10:00*2.22771*2.22772*2.22774*2.22743
03/03/2014 22:15:00*2.22772*2.22783*2.22783*2.22743
03/03/2014 22:20:00*2.22783*2.22743*2.22783*2.22743
03/03/2014 22:25:00*2.22743*2.22743*2.22743*2.22743
03/03/2014 22:30:00*2.22743*2.22743*2.22743*2.22743
03/03/2014 22:35:00*2.22743*2.22788*2.22793*2.22743
03/03/2014 22:40:00*2.22788*2.22743*2.22788*2.22743
03/03/2014 22:45:00*2.22743*2.22744*2.22788*2.22743
03/03/2014 22:50:00*2.22744*2.22743*2.22744*2.22743
03/03/2014 22:55:00*2.22743*2.22743*2.22743*2.22743
03/03/2014 23:00:00*2.22743*2.22743*2.22743*2.22743
03/03/2014 23:05:00*2.22743*2.22743*2.22743*2.22743
03/03/2014 23:10:00*2.22743*2.22743*2.22777*2.22743
03/03/2014 23:15:00*2.22743*2.22743*2.22743*2.22743
03/03/2014 23:20:00*2.22743*2.22743*2.22743*2.22743
03/03/2014 23:25:00*2.22743*2.22743*2.22743*2.22743
03/03/2014 23:30:00*2.22743*2.22743*2.22743*2.22743
03/03/2014 23:35:00*2.22743*2.22743*2.22743*2.22743
03/03/2014 23:40:00*2.22743*2.22952*2.22952*2.22743
03/03/2014 23:45:00*2.22952*2.22547*2.22952*2.22539
03/03/2014 23:50:00*2.22547*2.22601*2.22601*2.22547
03/03/2014 23:55:00*2.22601*2.22508*2.22601*2.22508
03/04/2014 00:00:00*2.22508*2.22619*2.22619*2.22508
03/04/2014 00:05:00*2.22619*2.22582*2.22624*2.22582
03/04/2014 00:10:00*2.22582*2.22662*2.22662*2.22582
03/04/2014 00:15:00*2.22662*2.22736*2.22761*2.22622
03/04/2014 00:20:00*2.22736*2.22714*2.22736*2.22679
03/04/2014 00:25:00*2.22714*2.22759*2.22759*2.22714
03/04/2014 00:30:00*2.22759*2.22759*2.22764*2.22759
03/04/2014 00:35:00*2.22759*2.22759*2.22779*2.22759
03/04/2014 00:40:00*2.22759*2.22759*2.22759*2.22759
03/04/2014 00:45:00*2.22759*2.22557*2.22759*2.2252
03/04/2014 00:50:00*2.22557*2.22529*2.22557*2.22529
03/04/2014 00:55:00*2.22529*2.22611*2.22617*2.22529
03/04/2014 01:00:00*2.22611*2.22679*2.22779*2.22577
03/04/2014 01:05:00*2.22679*2.22051*2.22847*2.2204
03/04/2014 01:10:00*2.22051*2.22018*2.22179*2.21879
03/04/2014 01:15:00*2.22018*2.22029*2.22191*2.21987
03/04/2014 01:20:00*2.22029*2.21984*2.22279*2.21984
03/04/2014 01:25:00*2.21984*2.21911*2.22009*2.21879
03/04/2014 01:30:00*2.21911*2.21823*2.21911*2.21798
03/04/2014 01:35:00*2.21823*2.22003*2.22049*2.21769
03/04/2014 01:40:00*2.22003*2.22048*2.22076*2.2182
03/04/2014 01:45:00*2.22048*2.22119*2.22183*2.2197
03/04/2014 01:50:00*2.22119*2.22013*2.22153*2.21994
03/04/2014 01:55:00*2.22013*2.2202*2.22046*2.22009
03/04/2014 02:00:00*2.2202*2.21679*2.2202*2.21539
03/04/2014 02:05:00*2.21679*2.21432*2.21702*2.21233
03/04/2014 02:10:00*2.21432*2.21183*2.21436*2.20779
03/04/2014 02:15:00*2.21183*2.21297*2.21396*2.21183
03/04/2014 02:20:00*2.21297*2.21135*2.21411*2.21119
03/04/2014 02:25:00*2.21135*2.21093*2.21239*2.21001
03/04/2014 02:30:00*2.21093*2.21034*2.21093*2.20906
03/04/2014 02:35:00*2.21034*2.21244*2.21343*2.20988
03/04/2014 02:40:00*2.21244*2.21454*2.21479*2.21244
03/04/2014 02:45:00*2.21454*2.21602*2.21652*2.2141
03/04/2014 02:50:00*2.21602*2.21461*2.21644*2.21284
03/04/2014 02:55:00*2.21461*2.21142*2.21479*2.21142
03/04/2014 03:00:00*2.21142*2.21316*2.21319*2.21142
03/04/2014 03:05:00*2.21316*2.21354*2.21469*2.21209
03/04/2014 03:10:00*2.21354*2.21444*2.21464*2.21354
03/04/2014 03:15:00*2.21444*2.21442*2.21612*2.21402
03/04/2014 03:20:00*2.21442*2.21584*2.21584*2.21302
03/04/2014 03:25:00*2.21584*2.21578*2.21654*2.21574
03/04/2014 03:30:00*2.21578*2.21602*2.21664*2.21504
03/04/2014 03:35:00*2.21602*2.21704*2.21744*2.21525
03/04/2014 03:40:00*2.21704*2.21848*2.21899*2.21684
03/04/2014 03:45:00*2.21848*2.22004*2.22004*2.21786
03/04/2014 03:50:00*2.22004*2.21842*2.22123*2.21813
03/04/2014 03:55:00*2.21842*2.21682*2.21873*2.21676
03/04/2014 04:00:00*2.21682*2.21502*2.21707*2.21459
03/04/2014 04:05:00*2.21502*2.2168*2.21742*2.21496
03/04/2014 04:10:00*2.2168*2.21589*2.21694*2.21574
03/04/2014 04:15:00*2.21589*2.21567*2.21604*2.21486
03/04/2014 04:20:00*2.21567*2.21591*2.21681*2.21563
03/04/2014 04:25:00*2.21591*2.21556*2.21654*2.21554
03/04/2014 04:30:00*2.21556*2.21524*2.21594*2.21488
03/04/2014 04:35:00*2.21524*2.21622*2.21644*2.21514
03/04/2014 04:40:00*2.21622*2.21731*2.21739*2.21566
03/04/2014 04:45:00*2.21731*2.21624*2.21731*2.21604
03/04/2014 04:50:00*2.21624*2.21549*2.21629*2.21498
03/04/2014 04:55:00*2.21549*2.21579*2.21606*2.21512
03/04/2014 05:00:00*2.21579*2.21574*2.21622*2.21574
03/04/2014 05:05:00*2.21574*2.21567*2.21574*2.21489
03/04/2014 05:10:00*2.21567*2.21252*2.21585*2.21154
03/04/2014 05:15:00*2.21252*2.21353*2.21362*2.21102
03/04/2014 05:20:00*2.21353*2.21036*2.21356*2.21036
03/04/2014 05:25:00*2.21036*2.21151*2.21187*2.21031
03/04/2014 05:30:00*2.21151*2.21262*2.21265*2.21151
03/04/2014 05:35:00*2.21262*2.21311*2.21331*2.2121
03/04/2014 05:40:00*2.21311*2.21211*2.21351*2.21129
03/04/2014 05:45:00*2.21211*2.21179*2.21252*2.21085
03/04/2014 05:50:00*2.21179*2.20745*2.21206*2.20741
03/04/2014 05:55:00*2.20745*2.20608*2.20863*2.20589
03/04/2014 06:00:00*2.20608*2.20627*2.20682*2.20407
03/04/2014 06:05:00*2.20627*2.20924*2.20924*2.20523
03/04/2014 06:10:00*2.20924*2.20888*2.21054*2.2083
03/04/2014 06:15:00*2.20888*2.20926*2.20998*2.20801
03/04/2014 06:20:00*2.20926*2.2085*2.20929*2.2083
03/04/2014 06:25:00*2.2085*2.20841*2.2087*2.20807
03/04/2014 06:30:00*2.20841*2.20748*2.20868*2.20734
03/04/2014 06:35:00*2.20748*2.2091*2.20915*2.20688
03/04/2014 06:40:00*2.2091*2.21053*2.211*2.20903
03/04/2014 06:45:00*2.21053*2.21081*2.21184*2.21016
03/04/2014 06:50:00*2.21081*2.21136*2.21137*2.20917
03/04/2014 06:55:00*2.21136*2.211*2.21344*2.21082
03/04/2014 07:00:00*2.211*2.21049*2.21247*2.21045
03/04/2014 07:05:00*2.21049*2.21014*2.21058*2.20995
03/04/2014 07:10:00*2.21014*2.20964*2.21074*2.2095
03/04/2014 07:15:00*2.20964*2.21037*2.21044*2.20859
03/04/2014 07:20:00*2.21037*2.21068*2.21104*2.21032
03/04/2014 07:25:00*2.21068*2.21155*2.21173*2.21044
03/04/2014 07:30:00*2.21155*2.21337*2.21344*2.21155
03/04/2014 07:35:00*2.21337*2.21189*2.21339*2.21184
03/04/2014 07:40:00*2.21189*2.21069*2.21189*2.21069
03/04/2014 07:45:00*2.21069*2.21135*2.21144*2.21032
03/04/2014 07:50:00*2.21135*2.21099*2.21151*2.21079
03/04/2014 07:55:00*2.21099*2.21079*2.21139*2.21079
03/04/2014 08:00:00*2.21079*2.21189*2.21201*2.21071
03/04/2014 08:05:00*2.21189*2.21202*2.21248*2.21114
03/04/2014 08:10:00*2.21202*2.21404*2.21409*2.21202
03/04/2014 08:15:00*2.21404*2.21583*2.21583*2.21342
03/04/2014 08:20:00*2.21583*2.21367*2.21681*2.21252
03/04/2014 08:25:00*2.21367*2.21398*2.21434*2.21355
03/04/2014 08:30:00*2.21398*2.21241*2.214*2.21144
03/04/2014 08:35:00*2.21241*2.21261*2.21273*2.21179
03/04/2014 08:40:00*2.21261*2.21233*2.21343*2.2123
03/04/2014 08:45:00*2.21233*2.21181*2.21254*2.21104
03/04/2014 08:50:00*2.21181*2.21054*2.21181*2.2103
03/04/2014 08:55:00*2.21054*2.20794*2.21064*2.20731
03/04/2014 09:00:00*2.20794*2.21001*2.21002*2.20794
03/04/2014 09:05:00*2.21001*2.21043*2.21107*2.20959
03/04/2014 09:10:00*2.21043*2.21154*2.21204*2.21036
03/04/2014 09:15:00*2.21154*2.21104*2.21154*2.21063
03/04/2014 09:20:00*2.21104*2.20999*2.21151*2.20979
03/04/2014 09:25:00*2.20999*2.20904*2.21049*2.20899
03/04/2014 09:30:00*2.20904*2.21053*2.21102*2.20904
03/04/2014 09:35:00*2.21053*2.20971*2.21053*2.20879
03/04/2014 09:40:00*2.20971*2.21019*2.21059*2.20954
03/04/2014 09:45:00*2.21019*2.21131*2.21142*2.20954
03/04/2014 09:50:00*2.21131*2.21101*2.21192*2.20942
03/04/2014 09:55:00*2.21101*2.21139*2.21211*2.21029
03/04/2014 10:00:00*2.21139*2.21214*2.21239*2.21133
03/04/2014 10:05:00*2.21214*2.21154*2.21237*2.21114
03/04/2014 10:10:00*2.21154*2.21149*2.21214*2.21026
03/04/2014 10:15:00*2.21149*2.21117*2.21149*2.2105
03/04/2014 10:20:00*2.21117*2.21108*2.21174*2.21108
03/04/2014 10:25:00*2.21108*2.21112*2.21184*2.21059
03/04/2014 10:30:00*2.21112*2.21133*2.21188*2.21076
03/04/2014 10:35:00*2.21133*2.21194*2.21201*2.21115
03/04/2014 10:40:00*2.21194*2.21284*2.21284*2.21187
03/04/2014 10:45:00*2.21284*2.21274*2.21294*2.21229
03/04/2014 10:50:00*2.21274*2.21137*2.21274*2.21009
03/04/2014 10:55:00*2.21137*2.21144*2.21193*2.21124
03/04/2014 11:00:00*2.21144*2.21084*2.21204*2.21052
03/04/2014 11:05:00*2.21084*2.2116*2.21166*2.21084
03/04/2014 11:10:00*2.2116*2.2109*2.21171*2.21044
03/04/2014 11:15:00*2.2109*2.21109*2.21173*2.21061
03/04/2014 11:20:00*2.21109*2.21002*2.21155*2.21002
03/04/2014 11:25:00*2.21002*2.2111*2.21199*2.20994
03/04/2014 11:30:00*2.2111*2.21176*2.21191*2.21067
03/04/2014 11:35:00*2.21176*2.21272*2.21294*2.21174
03/04/2014 11:40:00*2.21272*2.21262*2.21302*2.21159
03/04/2014 11:45:00*2.21262*2.21305*2.21329*2.21251
03/04/2014 11:50:00*2.21305*2.21379*2.21392*2.21304
03/04/2014 11:55:00*2.21379*2.21399*2.21429*2.21373
03/04/2014 12:00:00*2.21399*2.2095*2.21403*2.20944
03/04/2014 12:05:00*2.2095*2.2108*2.21098*2.20686
03/04/2014 12:10:00*2.2108*2.2091*2.2108*2.20826
03/04/2014 12:15:00*2.2091*2.2066*2.2091*2.20597
03/04/2014 12:20:00*2.2066*2.2066*2.20733*2.20636
03/04/2014 12:25:00*2.2066*2.20659*2.20736*2.20651
03/04/2014 12:30:00*2.20659*2.20731*2.20756*2.20659
03/04/2014 12:35:00*2.20731*2.20739*2.20814*2.20731
03/04/2014 12:40:00*2.20739*2.20738*2.20866*2.20724
03/04/2014 12:45:00*2.20738*2.20796*2.20796*2.2073
03/04/2014 12:50:00*2.20796*2.20776*2.20796*2.20774
03/04/2014 12:55:00*2.20776*2.2073*2.20806*2.20729
03/04/2014 13:00:00*2.2073*2.20771*2.20783*2.20705
03/04/2014 13:05:00*2.20771*2.20804*2.20816*2.20771
03/04/2014 13:10:00*2.20804*2.20771*2.20829*2.20717
03/04/2014 13:15:00*2.20771*2.20804*2.20824*2.20769
03/04/2014 13:20:00*2.20804*2.20669*2.20804*2.2066
03/04/2014 13:25:00*2.20669*2.20677*2.20691*2.20639
03/04/2014 13:30:00*2.20677*2.2071*2.20719*2.20667
03/04/2014 13:35:00*2.2071*2.20676*2.2071*2.20662
03/04/2014 13:40:00*2.20676*2.20736*2.20736*2.20644
03/04/2014 13:45:00*2.20736*2.2071*2.20778*2.20692
03/04/2014 13:50:00*2.2071*2.20759*2.20759*2.20695
03/04/2014 13:55:00*2.20759*2.21078*2.2118*2.20754
03/04/2014 14:00:00*2.21078*2.2087*2.21086*2.20801
03/04/2014 14:05:00*2.2087*2.21101*2.21102*2.20836
03/04/2014 14:10:00*2.21101*2.20989*2.21101*2.20949
03/04/2014 14:15:00*2.20989*2.20857*2.20989*2.20816
03/04/2014 14:20:00*2.20857*2.20811*2.20928*2.20805
03/04/2014 14:25:00*2.20811*2.20719*2.20841*2.20714
03/04/2014 14:30:00*2.20719*2.20828*2.20846*2.20719
03/04/2014 14:35:00*2.20828*2.20831*2.20831*2.20828
03/04/2014 14:40:00*2.20831*2.20846*2.20847*2.20799
03/04/2014 14:45:00*2.20846*2.20847*2.20856*2.20799
03/04/2014 14:50:00*2.20847*2.20836*2.20858*2.20828
03/04/2014 14:55:00*2.20836*2.20815*2.20836*2.20815
03/04/2014 15:00:00*2.20815*2.20819*2.20819*2.20805
03/04/2014 15:05:00*2.20819*2.20719*2.20819*2.20719
03/04/2014 15:10:00*2.20719*2.2076*2.20761*2.20719
03/04/2014 15:15:00*2.2076*2.20756*2.2076*2.20736
03/04/2014 15:20:00*2.20756*2.20649*2.20756*2.20649
03/04/2014 15:25:00*2.20649*2.2065*2.20667*2.20642
03/04/2014 15:30:00*2.2065*2.20632*2.2065*2.20605
03/04/2014 15:35:00*2.20632*2.20579*2.20632*2.20579
03/04/2014 15:40:00*2.20579*2.20605*2.20606*2.20579
03/04/2014 15:45:00*2.20605*2.20636*2.20636*2.20601
03/04/2014 15:50:00*2.20636*2.20672*2.20675*2.20629
03/04/2014 15:55:00*2.20672*2.20664*2.2071*2.20659
03/04/2014 16:00:00*2.20664*2.20664*2.20664*2.20638
03/04/2014 16:05:00*2.20664*2.20666*2.20666*2.20663
03/04/2014 16:10:00*2.20666*2.20702*2.20702*2.20664
03/04/2014 16:15:00*2.20702*2.2068*2.20702*2.2068
03/04/2014 16:20:00*2.2068*2.20701*2.20702*2.2068
03/04/2014 16:25:00*2.20701*2.207*2.20702*2.2069
03/04/2014 16:30:00*2.207*2.20689*2.207*2.20689
03/04/2014 16:35:00*2.20689*2.20714*2.20718*2.20669
03/04/2014 16:40:00*2.20714*2.20649*2.20717*2.20621
03/04/2014 16:45:00*2.20649*2.20557*2.20649*2.20515
03/04/2014 16:50:00*2.20557*2.20501*2.20592*2.20491
03/04/2014 16:55:00*2.20501*2.20588*2.20616*2.20501
03/04/2014 17:00:00*2.20588*2.20474*2.20598*2.20474
