03/02/2014 17:05:00*2.21838*2.21999*2.21999*2.21337
03/02/2014 17:10:00*2.21999*2.21829*2.21999*2.21829
03/02/2014 17:15:00*2.21829*2.22099*2.22099*2.21829
03/02/2014 17:20:00*2.22099*2.21829*2.22099*2.21829
03/02/2014 17:25:00*2.21829*2.21829*2.21829*2.21824
03/02/2014 17:30:00*2.21829*2.21799*2.21849*2.21639
03/02/2014 17:35:00*2.21799*2.21714*2.21799*2.21714
03/02/2014 17:40:00*2.21714*2.21799*2.21799*2.21714
03/02/2014 17:45:00*2.21799*2.21714*2.21799*2.21714
03/02/2014 17:50:00*2.21714*2.21816*2.22099*2.21714
03/02/2014 17:55:00*2.21816*2.2198*2.22049*2.21816
03/02/2014 18:00:00*2.2198*2.22168*2.22189*2.21965
03/02/2014 18:05:00*2.22168*2.22399*2.22431*2.221
03/02/2014 18:10:00*2.22399*2.22379*2.22399*2.22349
03/02/2014 18:15:00*2.22379*2.22394*2.22429*2.22379
03/02/2014 18:20:00*2.22394*2.22505*2.22626*2.22394
03/02/2014 18:25:00*2.22505*2.22469*2.22505*2.22461
03/02/2014 18:30:00*2.22469*2.22469*2.22576*2.22469
03/02/2014 18:35:00*2.22469*2.2247*2.2247*2.22379
03/02/2014 18:40:00*2.2247*2.22468*2.2247*2.22411
03/02/2014 18:45:00*2.22468*2.2266*2.22664*2.22379
03/02/2014 18:50:00*2.2266*2.22626*2.22661*2.22626
03/02/2014 18:55:00*2.22626*2.22697*2.22712*2.22626
03/02/2014 19:00:00*2.22697*2.22856*2.22906*2.22676
03/02/2014 19:05:00*2.22856*2.22134*2.22856*2.21942
03/02/2014 19:10:00*2.22134*2.2233*2.22527*2.22134
03/02/2014 19:15:00*2.2233*2.2255*2.2255*2.2233
03/02/2014 19:20:00*2.2255*2.22549*2.2255*2.2249
03/02/2014 19:25:00*2.22549*2.22549*2.22556*2.22549
03/02/2014 19:30:00*2.22549*2.22506*2.22549*2.22494
03/02/2014 19:35:00*2.22506*2.22741*2.2287*2.22506
03/02/2014 19:40:00*2.22741*2.23019*2.23056*2.22741
03/02/2014 19:45:00*2.23019*2.23086*2.23172*2.22919
03/02/2014 19:50:00*2.23086*2.23014*2.23111*2.23007
03/02/2014 19:55:00*2.23014*2.22952*2.23014*2.22952
03/02/2014 20:00:00*2.22952*2.23046*2.23087*2.22952
03/02/2014 20:05:00*2.23046*2.23038*2.23087*2.23018
03/02/2014 20:10:00*2.23038*2.23046*2.23111*2.23038
03/02/2014 20:15:00*2.23046*2.23016*2.23046*2.23016
03/02/2014 20:20:00*2.23016*2.22994*2.23046*2.2299
03/02/2014 20:25:00*2.22994*2.22896*2.22994*2.22896
03/02/2014 20:30:00*2.22896*2.22947*2.22947*2.22896
03/02/2014 20:35:00*2.22947*2.22905*2.22947*2.22892
03/02/2014 20:40:00*2.22905*2.22893*2.22905*2.22892
03/02/2014 20:45:00*2.22893*2.22893*2.22893*2.22893
03/02/2014 20:50:00*2.22893*2.22893*2.22947*2.22893
03/02/2014 20:55:00*2.22893*2.22897*2.22897*2.2289
03/02/2014 21:00:00*2.22897*2.22908*2.22947*2.22897
03/02/2014 21:05:00*2.22908*2.22879*2.22908*2.22879
03/02/2014 21:10:00*2.22879*2.21858*2.22879*2.21829
03/02/2014 21:15:00*2.21858*2.22547*2.22547*2.21858
03/02/2014 21:20:00*2.22547*2.22479*2.22547*2.22479
03/02/2014 21:25:00*2.22479*2.22467*2.22596*2.22315
03/02/2014 21:30:00*2.22467*2.22426*2.22791*2.2229
03/02/2014 21:35:00*2.22426*2.22769*2.22791*2.22354
03/02/2014 21:40:00*2.22769*2.22306*2.22774*2.22305
03/02/2014 21:45:00*2.22306*2.22579*2.22599*2.22306
03/02/2014 21:50:00*2.22579*2.22579*2.22596*2.22579
03/02/2014 21:55:00*2.22579*2.22579*2.22579*2.22579
03/02/2014 22:00:00*2.22579*2.22256*2.22618*2.21979
03/02/2014 22:05:00*2.22256*2.21987*2.22397*2.21873
03/02/2014 22:10:00*2.21987*2.22391*2.22391*2.21987
03/02/2014 22:15:00*2.22391*2.22077*2.22436*2.21998
03/02/2014 22:20:00*2.22077*2.22067*2.22397*2.2203
03/02/2014 22:25:00*2.22067*2.22371*2.22371*2.22067
03/02/2014 22:30:00*2.22371*2.22337*2.22371*2.22337
03/02/2014 22:35:00*2.22337*2.22046*2.22337*2.22046
03/02/2014 22:40:00*2.22046*2.22067*2.22296*2.22036
03/02/2014 22:45:00*2.22067*2.22057*2.22094*2.22046
03/02/2014 22:50:00*2.22057*2.21979*2.22076*2.21979
03/02/2014 22:55:00*2.21979*2.22296*2.22296*2.21979
03/02/2014 23:00:00*2.22296*2.22243*2.22296*2.22243
03/02/2014 23:05:00*2.22243*2.22241*2.22266*2.22241
03/02/2014 23:10:00*2.22241*2.22241*2.22249*2.22241
03/02/2014 23:15:00*2.22241*2.22249*2.22249*2.22241
03/02/2014 23:20:00*2.22249*2.22241*2.22254*2.22241
03/02/2014 23:25:00*2.22241*2.21896*2.22241*2.21873
03/02/2014 23:30:00*2.21896*2.21785*2.21896*2.21785
03/02/2014 23:35:00*2.21785*2.21896*2.21897*2.21785
03/02/2014 23:40:00*2.21896*2.21979*2.22046*2.21896
03/02/2014 23:45:00*2.21979*2.21984*2.22096*2.21979
03/02/2014 23:50:00*2.21984*2.22147*2.23016*2.21984
03/02/2014 23:55:00*2.22147*2.2208*2.22419*2.2208
03/03/2014 00:00:00*2.2208*2.22079*2.22144*2.22047
03/03/2014 00:05:00*2.22079*2.22637*2.22637*2.2203
03/03/2014 00:10:00*2.22637*2.22589*2.22637*2.22589
03/03/2014 00:15:00*2.22589*2.22279*2.22589*2.22116
03/03/2014 00:20:00*2.22279*2.22337*2.22337*2.22279
03/03/2014 00:25:00*2.22337*2.22279*2.22337*2.22279
03/03/2014 00:30:00*2.22279*2.22279*2.22337*2.22279
03/03/2014 00:35:00*2.22279*2.22279*2.22337*2.22279
03/03/2014 00:40:00*2.22279*2.22337*2.22337*2.22279
03/03/2014 00:45:00*2.22337*2.22279*2.22337*2.22279
03/03/2014 00:50:00*2.22279*2.22337*2.22346*2.22279
03/03/2014 00:55:00*2.22337*2.2233*2.22337*2.22289
03/03/2014 01:00:00*2.2233*2.22329*2.22341*2.22132
03/03/2014 01:05:00*2.22329*2.22484*2.22597*2.22297
03/03/2014 01:10:00*2.22484*2.22387*2.22572*2.2229
03/03/2014 01:15:00*2.22387*2.22636*2.22673*2.22323
03/03/2014 01:20:00*2.22636*2.22338*2.22636*2.22304
03/03/2014 01:25:00*2.22338*2.22357*2.22364*2.22337
03/03/2014 01:30:00*2.22357*2.22069*2.22369*2.22069
03/03/2014 01:35:00*2.22069*2.22235*2.22265*2.22069
03/03/2014 01:40:00*2.22235*2.22316*2.22385*2.22221
03/03/2014 01:45:00*2.22316*2.21899*2.22316*2.21894
03/03/2014 01:50:00*2.21899*2.21663*2.21899*2.21554
03/03/2014 01:55:00*2.21663*2.21684*2.2174*2.21661
03/03/2014 02:00:00*2.21684*2.21646*2.21736*2.21637
03/03/2014 02:05:00*2.21646*2.21791*2.21791*2.21646
03/03/2014 02:10:00*2.21791*2.22037*2.22152*2.21776
03/03/2014 02:15:00*2.22037*2.22059*2.22129*2.21873
03/03/2014 02:20:00*2.22059*2.22152*2.22152*2.22038
03/03/2014 02:25:00*2.22152*2.22121*2.22169*2.22034
03/03/2014 02:30:00*2.22121*2.22135*2.22199*2.22047
03/03/2014 02:35:00*2.22135*2.22269*2.22309*2.22034
03/03/2014 02:40:00*2.22269*2.22254*2.22299*2.22013
03/03/2014 02:45:00*2.22254*2.22153*2.22314*2.22079
03/03/2014 02:50:00*2.22153*2.22001*2.2219*2.21878
03/03/2014 02:55:00*2.22001*2.22156*2.22201*2.22001
03/03/2014 03:00:00*2.22156*2.22097*2.22206*2.21869
03/03/2014 03:05:00*2.22097*2.22*2.22105*2.21835
03/03/2014 03:10:00*2.22*2.21801*2.22*2.21738
03/03/2014 03:15:00*2.21801*2.21857*2.21891*2.21742
03/03/2014 03:20:00*2.21857*2.21803*2.21861*2.21764
03/03/2014 03:25:00*2.21803*2.2185*2.2193*2.21799
03/03/2014 03:30:00*2.2185*2.21952*2.22011*2.2185
03/03/2014 03:35:00*2.21952*2.2195*2.2205*2.21925
03/03/2014 03:40:00*2.2195*2.21876*2.21972*2.2187
03/03/2014 03:45:00*2.21876*2.22057*2.22143*2.21834
03/03/2014 03:50:00*2.22057*2.21962*2.22069*2.21906
03/03/2014 03:55:00*2.21962*2.21907*2.21991*2.21877
03/03/2014 04:00:00*2.21907*2.21846*2.21942*2.21839
03/03/2014 04:05:00*2.21846*2.21894*2.2196*2.21846
03/03/2014 04:10:00*2.21894*2.21977*2.22104*2.21817
03/03/2014 04:15:00*2.21977*2.21984*2.22088*2.21915
03/03/2014 04:20:00*2.21984*2.21954*2.22004*2.21896
03/03/2014 04:25:00*2.21954*2.21932*2.22029*2.21899
03/03/2014 04:30:00*2.21932*2.21912*2.22001*2.21824
03/03/2014 04:35:00*2.21912*2.21864*2.21951*2.21838
03/03/2014 04:40:00*2.21864*2.21887*2.21936*2.21821
03/03/2014 04:45:00*2.21887*2.21739*2.21887*2.21664
03/03/2014 04:50:00*2.21739*2.21869*2.21869*2.21734
03/03/2014 04:55:00*2.21869*2.21957*2.22052*2.21844
03/03/2014 05:00:00*2.21957*2.21981*2.22059*2.21911
03/03/2014 05:05:00*2.21981*2.22007*2.22064*2.21937
03/03/2014 05:10:00*2.22007*2.2193*2.22036*2.21919
03/03/2014 05:15:00*2.2193*2.21999*2.2203*2.21919
03/03/2014 05:20:00*2.21999*2.2194*2.22016*2.21896
03/03/2014 05:25:00*2.2194*2.21901*2.2194*2.21889
03/03/2014 05:30:00*2.21901*2.21806*2.21901*2.218
03/03/2014 05:35:00*2.21806*2.21901*2.21907*2.218
03/03/2014 05:40:00*2.21901*2.21929*2.22*2.21901
03/03/2014 05:45:00*2.21929*2.21919*2.2199*2.21919
03/03/2014 05:50:00*2.21919*2.21846*2.21919*2.21844
03/03/2014 05:55:00*2.21846*2.21797*2.2187*2.21779
03/03/2014 06:00:00*2.21797*2.21849*2.21904*2.21787
03/03/2014 06:05:00*2.21849*2.21825*2.2189*2.2179
03/03/2014 06:10:00*2.21825*2.21847*2.21946*2.21816
03/03/2014 06:15:00*2.21847*2.21819*2.21866*2.21819
03/03/2014 06:20:00*2.21819*2.21779*2.21827*2.21769
03/03/2014 06:25:00*2.21779*2.2178*2.21803*2.21746
03/03/2014 06:30:00*2.2178*2.21824*2.21856*2.21751
03/03/2014 06:35:00*2.21824*2.21816*2.21842*2.21764
03/03/2014 06:40:00*2.21816*2.2183*2.2189*2.2176
03/03/2014 06:45:00*2.2183*2.22*2.2201*2.2183
03/03/2014 06:50:00*2.22*2.22042*2.22061*2.21977
03/03/2014 06:55:00*2.22042*2.21884*2.22061*2.2185
03/03/2014 07:00:00*2.21884*2.22067*2.2214*2.21882
03/03/2014 07:05:00*2.22067*2.22071*2.22173*2.22039
03/03/2014 07:10:00*2.22071*2.22216*2.2223*2.2206
03/03/2014 07:15:00*2.22216*2.22241*2.22315*2.221
03/03/2014 07:20:00*2.22241*2.22346*2.22352*2.22235
03/03/2014 07:25:00*2.22346*2.22442*2.22442*2.22332
03/03/2014 07:30:00*2.22442*2.22421*2.22469*2.22372
03/03/2014 07:35:00*2.22421*2.2236*2.22421*2.22294
03/03/2014 07:40:00*2.2236*2.2233*2.22362*2.22296
03/03/2014 07:45:00*2.2233*2.2231*2.2233*2.22196
03/03/2014 07:50:00*2.2231*2.22236*2.22328*2.22219
03/03/2014 07:55:00*2.22236*2.22167*2.22309*2.22139
03/03/2014 08:00:00*2.22167*2.22101*2.22167*2.22001
03/03/2014 08:05:00*2.22101*2.22259*2.22259*2.2209
03/03/2014 08:10:00*2.22259*2.22163*2.22267*2.22001
03/03/2014 08:15:00*2.22163*2.21969*2.22206*2.21969
03/03/2014 08:20:00*2.21969*2.21799*2.21969*2.21764
03/03/2014 08:25:00*2.21799*2.21742*2.21844*2.2173
03/03/2014 08:30:00*2.21742*2.21803*2.2188*2.21739
03/03/2014 08:35:00*2.21803*2.21884*2.21899*2.21776
03/03/2014 08:40:00*2.21884*2.22028*2.22028*2.21869
03/03/2014 08:45:00*2.22028*2.21907*2.22087*2.21803
03/03/2014 08:50:00*2.21907*2.21881*2.22057*2.21879
03/03/2014 08:55:00*2.21881*2.21965*2.22044*2.2188
03/03/2014 09:00:00*2.21965*2.21907*2.21967*2.21796
03/03/2014 09:05:00*2.21907*2.21848*2.21927*2.21847
03/03/2014 09:10:00*2.21848*2.21934*2.21934*2.21817
03/03/2014 09:15:00*2.21934*2.21907*2.21957*2.21888
03/03/2014 09:20:00*2.21907*2.21834*2.21944*2.21829
03/03/2014 09:25:00*2.21834*2.21887*2.21919*2.21832
03/03/2014 09:30:00*2.21887*2.21872*2.21913*2.21837
03/03/2014 09:35:00*2.21872*2.21862*2.21899*2.21787
03/03/2014 09:40:00*2.21862*2.21864*2.21891*2.21784
03/03/2014 09:45:00*2.21864*2.21912*2.21924*2.21799
03/03/2014 09:50:00*2.21912*2.21962*2.21972*2.21899
03/03/2014 09:55:00*2.21962*2.22063*2.22063*2.21937
03/03/2014 10:00:00*2.22063*2.22104*2.22109*2.21959
03/03/2014 10:05:00*2.22104*2.22137*2.22206*2.22079
03/03/2014 10:10:00*2.22137*2.22219*2.22232*2.22127
03/03/2014 10:15:00*2.22219*2.22306*2.22386*2.22209
03/03/2014 10:20:00*2.22306*2.22259*2.22339*2.22204
03/03/2014 10:25:00*2.22259*2.22247*2.22369*2.22202
03/03/2014 10:30:00*2.22247*2.22299*2.22305*2.22187
03/03/2014 10:35:00*2.22299*2.22401*2.22403*2.22279
03/03/2014 10:40:00*2.22401*2.22377*2.22401*2.2224
03/03/2014 10:45:00*2.22377*2.22409*2.22409*2.22324
03/03/2014 10:50:00*2.22409*2.22517*2.22645*2.22403
03/03/2014 10:55:00*2.22517*2.22691*2.22738*2.22427
03/03/2014 11:00:00*2.22691*2.22585*2.22722*2.22453
03/03/2014 11:05:00*2.22585*2.22832*2.22846*2.22585
03/03/2014 11:10:00*2.22832*2.22899*2.23049*2.22714
03/03/2014 11:15:00*2.22899*2.23245*2.23462*2.22899
03/03/2014 11:20:00*2.23245*2.2311*2.23374*2.2311
03/03/2014 11:25:00*2.2311*2.22897*2.23111*2.22877
03/03/2014 11:30:00*2.22897*2.22828*2.22905*2.22759
03/03/2014 11:35:00*2.22828*2.23034*2.23197*2.22828
03/03/2014 11:40:00*2.23034*2.23216*2.23243*2.22986
03/03/2014 11:45:00*2.23216*2.23003*2.2324*2.22831
03/03/2014 11:50:00*2.23003*2.23006*2.23209*2.22999
03/03/2014 11:55:00*2.23006*2.22795*2.23195*2.22763
03/03/2014 12:00:00*2.22795*2.23009*2.23048*2.22764
03/03/2014 12:05:00*2.23009*2.23069*2.23212*2.22951
03/03/2014 12:10:00*2.23069*2.23042*2.23176*2.23042
03/03/2014 12:15:00*2.23042*2.22486*2.23081*2.22448
03/03/2014 12:20:00*2.22486*2.22757*2.22899*2.22486
03/03/2014 12:25:00*2.22757*2.22705*2.22773*2.22524
03/03/2014 12:30:00*2.22705*2.22716*2.22718*2.2257
03/03/2014 12:35:00*2.22716*2.22718*2.22866*2.22666
03/03/2014 12:40:00*2.22718*2.22535*2.22718*2.22519
03/03/2014 12:45:00*2.22535*2.22531*2.22554*2.22525
03/03/2014 12:50:00*2.22531*2.2272*2.22872*2.22525
03/03/2014 12:55:00*2.2272*2.22969*2.23013*2.2272
03/03/2014 13:00:00*2.22969*2.23159*2.23169*2.22969
03/03/2014 13:05:00*2.23159*2.23211*2.23266*2.23007
03/03/2014 13:10:00*2.23211*2.23045*2.23219*2.23041
03/03/2014 13:15:00*2.23045*2.23175*2.23175*2.23045
03/03/2014 13:20:00*2.23175*2.23242*2.2335*2.23112
03/03/2014 13:25:00*2.23242*2.23264*2.23369*2.23206
03/03/2014 13:30:00*2.23264*2.233*2.23337*2.23254
03/03/2014 13:35:00*2.233*2.23403*2.23406*2.233
03/03/2014 13:40:00*2.23403*2.23396*2.23403*2.23231
03/03/2014 13:45:00*2.23396*2.23325*2.23396*2.23238
03/03/2014 13:50:00*2.23325*2.232*2.23354*2.232
03/03/2014 13:55:00*2.232*2.23072*2.232*2.23058
03/03/2014 14:00:00*2.23072*2.23076*2.23081*2.23062
03/03/2014 14:05:00*2.23076*2.23065*2.23078*2.23055
03/03/2014 14:10:00*2.23065*2.2306*2.23085*2.2306
03/03/2014 14:15:00*2.2306*2.232*2.232*2.23054
03/03/2014 14:20:00*2.232*2.23099*2.232*2.2303
03/03/2014 14:25:00*2.23099*2.2303*2.23108*2.23029
03/03/2014 14:30:00*2.2303*2.23075*2.23089*2.23029
03/03/2014 14:35:00*2.23075*2.23082*2.2313*2.23075
03/03/2014 14:40:00*2.23082*2.23077*2.23087*2.23073
03/03/2014 14:45:00*2.23077*2.23073*2.23079*2.23073
03/03/2014 14:50:00*2.23073*2.22989*2.23073*2.22989
03/03/2014 14:55:00*2.22989*2.2298*2.22992*2.2298
03/03/2014 15:00:00*2.2298*2.23003*2.23008*2.2298
03/03/2014 15:05:00*2.23003*2.2298*2.23023*2.2298
03/03/2014 15:10:00*2.2298*2.23001*2.2302*2.2298
03/03/2014 15:15:00*2.23001*2.23002*2.23017*2.22996
03/03/2014 15:20:00*2.23002*2.2298*2.23002*2.2298
03/03/2014 15:25:00*2.2298*2.23002*2.23022*2.2298
03/03/2014 15:30:00*2.23002*2.23029*2.23052*2.22988
03/03/2014 15:35:00*2.23029*2.23166*2.23166*2.23026
03/03/2014 15:40:00*2.23166*2.2303*2.23249*2.2303
03/03/2014 15:45:00*2.2303*2.23032*2.23033*2.2303
03/03/2014 15:50:00*2.23032*2.23037*2.23037*2.23031
03/03/2014 15:55:00*2.23037*2.23033*2.23037*2.23026
03/03/2014 16:00:00*2.23033*2.23026*2.23033*2.23026
03/03/2014 16:05:00*2.23026*2.23026*2.23032*2.23026
03/03/2014 16:10:00*2.23026*2.23033*2.23033*2.23009
03/03/2014 16:15:00*2.23033*2.23009*2.23282*2.23009
03/03/2014 16:20:00*2.23009*2.23035*2.23046*2.23009
03/03/2014 16:25:00*2.23035*2.23009*2.23035*2.23009
03/03/2014 16:30:00*2.23009*2.23034*2.23045*2.23009
03/03/2014 16:35:00*2.23034*2.23071*2.23099*2.23034
03/03/2014 16:40:00*2.23071*2.23061*2.23071*2.23061
03/03/2014 16:45:00*2.23061*2.23009*2.23061*2.23009
03/03/2014 16:50:00*2.23009*2.23066*2.23072*2.23009
03/03/2014 16:55:00*2.23066*2.23064*2.23066*2.23064
03/03/2014 17:00:00*2.23064*2.23009*2.23064*2.23009
