03/02/2014 15:00:00*2.21837*2.22066*2.22086*2.21837
03/02/2014 15:05:00*2.22066*2.22067*2.22067*2.22066
03/02/2014 15:10:00*2.22067*2.22087*2.22088*2.21863
03/02/2014 15:15:00*2.22087*2.22086*2.22087*2.22086
03/02/2014 15:20:00*2.22086*2.22479*2.22479*2.22086
03/02/2014 15:25:00*2.22479*2.2204*2.22479*2.2204
03/02/2014 15:30:00*2.2204*2.22479*2.22479*2.2204
03/02/2014 15:35:00*2.22479*2.22479*2.22479*2.2204
03/02/2014 15:40:00*2.22479*2.22479*2.22479*2.22479
03/02/2014 15:45:00*2.22479*2.21613*2.22479*2.21613
03/02/2014 15:50:00*2.21613*2.21613*2.21613*2.21613
03/02/2014 15:55:00*2.21613*2.21613*2.21613*2.21613
03/02/2014 16:00:00*2.21613*2.21406*2.21613*2.21406
03/02/2014 16:05:00*2.21406*2.21613*2.21614*2.21406
03/02/2014 16:10:00*2.21613*2.21979*2.21979*2.21613
03/02/2014 16:15:00*2.21979*2.21979*2.21979*2.21979
03/02/2014 16:20:00*2.21979*2.22049*2.22049*2.21837
03/02/2014 16:25:00*2.22049*2.21838*2.22049*2.21838
03/02/2014 16:30:00*2.21838*2.21838*2.21838*2.21838
03/02/2014 16:35:00*2.21838*2.21838*2.21838*2.21838
03/02/2014 16:40:00*2.21838*2.21838*2.21838*2.21838
03/02/2014 16:45:00*2.21838*2.21838*2.22049*2.21838
03/02/2014 16:50:00*2.21838*2.21838*2.21838*2.21838
03/02/2014 16:55:00*2.21838*2.21838*2.21839*2.21838
03/02/2014 17:00:00*2.21838*2.21838*2.21838*2.21838
