02/27/2014 17:05:00*2.21229*2.21254*2.21254*2.21229
02/27/2014 17:10:00*2.21254*2.21049*2.21274*2.21039
02/27/2014 17:15:00*2.21049*2.21031*2.21049*2.21029
02/27/2014 17:20:00*2.21031*2.21037*2.21041*2.2097
02/27/2014 17:25:00*2.21037*2.21045*2.21079*2.21037
02/27/2014 17:30:00*2.21045*2.21046*2.21046*2.21045
02/27/2014 17:35:00*2.21046*2.21034*2.21047*2.20989
02/27/2014 17:40:00*2.21034*2.21037*2.21045*2.20989
02/27/2014 17:45:00*2.21037*2.21038*2.21038*2.21037
02/27/2014 17:50:00*2.21038*2.2104*2.2104*2.21037
02/27/2014 17:55:00*2.2104*2.21099*2.21099*2.20989
02/27/2014 18:00:00*2.21099*2.20989*2.21099*2.20989
02/27/2014 18:05:00*2.20989*2.21124*2.21124*2.20989
02/27/2014 18:10:00*2.21124*2.21329*2.21329*2.21119
02/27/2014 18:15:00*2.21329*2.21359*2.21429*2.2109
02/27/2014 18:20:00*2.21359*2.21112*2.21362*2.21111
02/27/2014 18:25:00*2.21112*2.21111*2.21112*2.21029
02/27/2014 18:30:00*2.21111*2.21029*2.21111*2.21029
02/27/2014 18:35:00*2.21029*2.21111*2.21331*2.21029
02/27/2014 18:40:00*2.21111*2.21029*2.21111*2.21029
02/27/2014 18:45:00*2.21029*2.21029*2.21029*2.21029
02/27/2014 18:50:00*2.21029*2.21115*2.21116*2.21029
02/27/2014 18:55:00*2.21115*2.21029*2.21115*2.21029
02/27/2014 19:00:00*2.21029*2.21116*2.21116*2.21029
02/27/2014 19:05:00*2.21116*2.21029*2.21116*2.21029
02/27/2014 19:10:00*2.21029*2.21029*2.21029*2.21029
02/27/2014 19:15:00*2.21029*2.21115*2.21115*2.21029
02/27/2014 19:20:00*2.21115*2.21029*2.21116*2.21029
02/27/2014 19:25:00*2.21029*2.21029*2.211*2.21029
02/27/2014 19:30:00*2.21029*2.21029*2.21029*2.21029
02/27/2014 19:35:00*2.21029*2.21101*2.21101*2.21029
02/27/2014 19:40:00*2.21101*2.21029*2.21101*2.21029
02/27/2014 19:45:00*2.21029*2.21116*2.21116*2.21029
02/27/2014 19:50:00*2.21116*2.21029*2.21116*2.21029
02/27/2014 19:55:00*2.21029*2.21122*2.21122*2.21029
02/27/2014 20:00:00*2.21122*2.21029*2.21122*2.21029
02/27/2014 20:05:00*2.21029*2.21029*2.21029*2.21029
02/27/2014 20:10:00*2.21029*2.21029*2.21029*2.21029
02/27/2014 20:15:00*2.21029*2.21099*2.211*2.21029
02/27/2014 20:20:00*2.21099*2.21029*2.21099*2.21029
02/27/2014 20:25:00*2.21029*2.21099*2.21099*2.21029
02/27/2014 20:30:00*2.21099*2.21084*2.21112*2.21079
02/27/2014 20:35:00*2.21084*2.21079*2.21091*2.21064
02/27/2014 20:40:00*2.21079*2.21084*2.21084*2.21074
02/27/2014 20:45:00*2.21084*2.21159*2.21159*2.21074
02/27/2014 20:50:00*2.21159*2.21109*2.21159*2.21109
02/27/2014 20:55:00*2.21109*2.21029*2.21109*2.21029
02/27/2014 21:00:00*2.21029*2.21114*2.21159*2.21029
02/27/2014 21:05:00*2.21114*2.21079*2.21114*2.21079
02/27/2014 21:10:00*2.21079*2.21158*2.21158*2.21079
02/27/2014 21:15:00*2.21158*2.21104*2.21158*2.21094
02/27/2014 21:20:00*2.21104*2.21099*2.21109*2.21099
02/27/2014 21:25:00*2.21099*2.21128*2.21129*2.21099
02/27/2014 21:30:00*2.21128*2.21119*2.21141*2.21114
02/27/2014 21:35:00*2.21119*2.21109*2.21119*2.21109
02/27/2014 21:40:00*2.21109*2.21141*2.21142*2.21109
02/27/2014 21:45:00*2.21141*2.21142*2.21142*2.21109
02/27/2014 21:50:00*2.21142*2.21029*2.21142*2.21029
02/27/2014 21:55:00*2.21029*2.21109*2.21158*2.21029
02/27/2014 22:00:00*2.21109*2.21083*2.21109*2.21083
02/27/2014 22:05:00*2.21083*2.21062*2.21091*2.21029
02/27/2014 22:10:00*2.21062*2.20979*2.21062*2.20979
02/27/2014 22:15:00*2.20979*2.21064*2.21309*2.20979
02/27/2014 22:20:00*2.21064*2.21324*2.21329*2.21064
02/27/2014 22:25:00*2.21324*2.21289*2.21354*2.21289
02/27/2014 22:30:00*2.21289*2.21262*2.21354*2.21262
02/27/2014 22:35:00*2.21262*2.21263*2.21263*2.21254
02/27/2014 22:40:00*2.21263*2.21354*2.21354*2.21245
02/27/2014 22:45:00*2.21354*2.21335*2.21632*2.21289
02/27/2014 22:50:00*2.21335*2.21279*2.21335*2.21279
02/27/2014 22:55:00*2.21279*2.21356*2.21419*2.21279
02/27/2014 23:00:00*2.21356*2.21279*2.21367*2.21279
02/27/2014 23:05:00*2.21279*2.21279*2.21527*2.21279
02/27/2014 23:10:00*2.21279*2.21279*2.21279*2.21279
02/27/2014 23:15:00*2.21279*2.21279*2.21279*2.21279
02/27/2014 23:20:00*2.21279*2.21082*2.21279*2.21082
02/27/2014 23:25:00*2.21082*2.21078*2.21129*2.20979
02/27/2014 23:30:00*2.21078*2.21081*2.21081*2.21028
02/27/2014 23:35:00*2.21081*2.21062*2.21081*2.20979
02/27/2014 23:40:00*2.21062*2.20979*2.21062*2.20979
02/27/2014 23:45:00*2.20979*2.21275*2.21275*2.20979
02/27/2014 23:50:00*2.21275*2.2128*2.2128*2.21275
02/27/2014 23:55:00*2.2128*2.21281*2.21282*2.21259
02/28/2014 00:00:00*2.21281*2.21366*2.21366*2.21259
02/28/2014 00:05:00*2.21366*2.21367*2.21367*2.21366
02/28/2014 00:10:00*2.21367*2.21319*2.21367*2.21319
02/28/2014 00:15:00*2.21319*2.21304*2.21324*2.21299
02/28/2014 00:20:00*2.21304*2.21367*2.21367*2.21294
02/28/2014 00:25:00*2.21367*2.21575*2.21575*2.21274
02/28/2014 00:30:00*2.21575*2.21575*2.21575*2.21521
02/28/2014 00:35:00*2.21575*2.21509*2.21575*2.21479
02/28/2014 00:40:00*2.21509*2.21479*2.21587*2.21479
02/28/2014 00:45:00*2.21479*2.21479*2.21479*2.21479
02/28/2014 00:50:00*2.21479*2.21687*2.21687*2.21479
02/28/2014 00:55:00*2.21687*2.21687*2.21687*2.21599
02/28/2014 01:00:00*2.21687*2.21705*2.21866*2.21654
02/28/2014 01:05:00*2.21705*2.22039*2.22061*2.2168
02/28/2014 01:10:00*2.22039*2.22079*2.22084*2.22019
02/28/2014 01:15:00*2.22079*2.22039*2.22084*2.22039
02/28/2014 01:20:00*2.22039*2.22009*2.22039*2.22009
02/28/2014 01:25:00*2.22009*2.21979*2.22024*2.21969
02/28/2014 01:30:00*2.21979*2.21979*2.21989*2.21974
02/28/2014 01:35:00*2.21979*2.21601*2.21995*2.21589
02/28/2014 01:40:00*2.21601*2.21641*2.21717*2.21579
02/28/2014 01:45:00*2.21641*2.21732*2.21763*2.21641
02/28/2014 01:50:00*2.21732*2.21707*2.21771*2.21626
02/28/2014 01:55:00*2.21707*2.22025*2.22029*2.21694
02/28/2014 02:00:00*2.22025*2.21929*2.22025*2.21909
02/28/2014 02:05:00*2.21929*2.21715*2.21929*2.21658
02/28/2014 02:10:00*2.21715*2.21733*2.21931*2.21689
02/28/2014 02:15:00*2.21733*2.2183*2.2193*2.21687
02/28/2014 02:20:00*2.2183*2.21999*2.22159*2.2182
02/28/2014 02:25:00*2.21999*2.22152*2.22232*2.2198
02/28/2014 02:30:00*2.22152*2.21822*2.22229*2.21814
02/28/2014 02:35:00*2.21822*2.21953*2.21969*2.21749
02/28/2014 02:40:00*2.21953*2.22146*2.22181*2.21947
02/28/2014 02:45:00*2.22146*2.21925*2.22148*2.21857
02/28/2014 02:50:00*2.21925*2.22021*2.22093*2.21914
02/28/2014 02:55:00*2.22021*2.22148*2.22176*2.22001
02/28/2014 03:00:00*2.22148*2.22253*2.22285*2.2212
02/28/2014 03:05:00*2.22253*2.22151*2.22343*2.2189
02/28/2014 03:10:00*2.22151*2.22183*2.22208*2.21905
02/28/2014 03:15:00*2.22183*2.22153*2.22205*2.22109
02/28/2014 03:20:00*2.22153*2.2201*2.22196*2.21915
02/28/2014 03:25:00*2.2201*2.21916*2.22011*2.21493
02/28/2014 03:30:00*2.21916*2.21942*2.21973*2.21883
02/28/2014 03:35:00*2.21942*2.21936*2.21967*2.219
02/28/2014 03:40:00*2.21936*2.21871*2.21946*2.2185
02/28/2014 03:45:00*2.21871*2.21936*2.21964*2.2181
02/28/2014 03:50:00*2.21936*2.216*2.21979*2.21516
02/28/2014 03:55:00*2.216*2.21638*2.2185*2.21598
02/28/2014 04:00:00*2.21638*2.2157*2.2166*2.21519
02/28/2014 04:05:00*2.2157*2.21599*2.21607*2.21443
02/28/2014 04:10:00*2.21599*2.21536*2.2162*2.21514
02/28/2014 04:15:00*2.21536*2.21691*2.217*2.21514
02/28/2014 04:20:00*2.21691*2.21662*2.217*2.21658
02/28/2014 04:25:00*2.21662*2.21735*2.21787*2.21662
02/28/2014 04:30:00*2.21735*2.21772*2.21799*2.21699
02/28/2014 04:35:00*2.21772*2.21738*2.2179*2.2168
02/28/2014 04:40:00*2.21738*2.21686*2.21766*2.21659
02/28/2014 04:45:00*2.21686*2.2171*2.21736*2.21514
02/28/2014 04:50:00*2.2171*2.2168*2.21725*2.2168
02/28/2014 04:55:00*2.2168*2.21612*2.21696*2.21475
02/28/2014 05:00:00*2.21612*2.21501*2.2168*2.21464
02/28/2014 05:05:00*2.21501*2.21385*2.21648*2.21382
02/28/2014 05:10:00*2.21385*2.21601*2.21613*2.21383
02/28/2014 05:15:00*2.21601*2.21521*2.21627*2.21487
02/28/2014 05:20:00*2.21521*2.214*2.2154*2.21366
02/28/2014 05:25:00*2.214*2.2118*2.21416*2.21157
02/28/2014 05:30:00*2.2118*2.21332*2.21332*2.21138
02/28/2014 05:35:00*2.21332*2.21494*2.21499*2.21263
02/28/2014 05:40:00*2.21494*2.2129*2.21514*2.21237
02/28/2014 05:45:00*2.2129*2.21272*2.21387*2.21254
02/28/2014 05:50:00*2.21272*2.21268*2.21315*2.21266
02/28/2014 05:55:00*2.21268*2.21147*2.21299*2.21147
02/28/2014 06:00:00*2.21147*2.21264*2.2131*2.21108
02/28/2014 06:05:00*2.21264*2.21307*2.21307*2.21242
02/28/2014 06:10:00*2.21307*2.21315*2.21424*2.21254
02/28/2014 06:15:00*2.21315*2.213*2.21351*2.2129
02/28/2014 06:20:00*2.213*2.21375*2.21409*2.213
02/28/2014 06:25:00*2.21375*2.21423*2.21514*2.21359
02/28/2014 06:30:00*2.21423*2.21429*2.21486*2.21325
02/28/2014 06:35:00*2.21429*2.21498*2.21529*2.2139
02/28/2014 06:40:00*2.21498*2.21572*2.21614*2.21457
02/28/2014 06:45:00*2.21572*2.21616*2.21645*2.21557
02/28/2014 06:50:00*2.21616*2.21587*2.2163*2.21583
02/28/2014 06:55:00*2.21587*2.21575*2.21604*2.21549
02/28/2014 07:00:00*2.21575*2.21601*2.21699*2.2156
02/28/2014 07:05:00*2.21601*2.21701*2.21737*2.21511
02/28/2014 07:10:00*2.21701*2.2166*2.21747*2.21613
02/28/2014 07:15:00*2.2166*2.21692*2.21749*2.21633
02/28/2014 07:20:00*2.21692*2.2181*2.2188*2.21692
02/28/2014 07:25:00*2.2181*2.21718*2.21862*2.21686
02/28/2014 07:30:00*2.21718*2.21612*2.21801*2.21515
02/28/2014 07:35:00*2.21612*2.2161*2.21694*2.21579
02/28/2014 07:40:00*2.2161*2.21598*2.2165*2.21587
02/28/2014 07:45:00*2.21598*2.21498*2.21637*2.21444
02/28/2014 07:50:00*2.21498*2.21609*2.21634*2.21442
02/28/2014 07:55:00*2.21609*2.21618*2.21639*2.21597
02/28/2014 08:00:00*2.21618*2.21431*2.21699*2.21411
02/28/2014 08:05:00*2.21431*2.21211*2.21487*2.21169
02/28/2014 08:10:00*2.21211*2.21306*2.21394*2.21171
02/28/2014 08:15:00*2.21306*2.21108*2.21331*2.21037
02/28/2014 08:20:00*2.21108*2.21114*2.21244*2.21085
02/28/2014 08:25:00*2.21114*2.20772*2.21124*2.20644
02/28/2014 08:30:00*2.20772*2.20852*2.20902*2.20711
02/28/2014 08:35:00*2.20852*2.21029*2.21037*2.20717
02/28/2014 08:40:00*2.21029*2.21002*2.21039*2.20733
02/28/2014 08:45:00*2.21002*2.21002*2.21087*2.20826
02/28/2014 08:50:00*2.21002*2.20894*2.21069*2.20864
02/28/2014 08:55:00*2.20894*2.2096*2.21159*2.20887
02/28/2014 09:00:00*2.2096*2.20919*2.20974*2.20819
02/28/2014 09:05:00*2.20919*2.2091*2.20989*2.20684
02/28/2014 09:10:00*2.2091*2.20845*2.21037*2.208
02/28/2014 09:15:00*2.20845*2.20884*2.20936*2.20803
02/28/2014 09:20:00*2.20884*2.20849*2.20934*2.20797
02/28/2014 09:25:00*2.20849*2.20749*2.20887*2.20569
02/28/2014 09:30:00*2.20749*2.20642*2.20814*2.20641
02/28/2014 09:35:00*2.20642*2.20591*2.20697*2.20488
02/28/2014 09:40:00*2.20591*2.20483*2.20667*2.20481
02/28/2014 09:45:00*2.20483*2.20597*2.20627*2.20392
02/28/2014 09:50:00*2.20597*2.20599*2.20794*2.20564
02/28/2014 09:55:00*2.20599*2.20647*2.20799*2.20594
02/28/2014 10:00:00*2.20647*2.20597*2.20674*2.20579
02/28/2014 10:05:00*2.20597*2.20747*2.2084*2.20597
02/28/2014 10:10:00*2.20747*2.20757*2.20789*2.20577
02/28/2014 10:15:00*2.20757*2.20737*2.20782*2.20651
02/28/2014 10:20:00*2.20737*2.20862*2.20869*2.20732
02/28/2014 10:25:00*2.20862*2.20838*2.20912*2.2078
02/28/2014 10:30:00*2.20838*2.20864*2.20984*2.20785
02/28/2014 10:35:00*2.20864*2.20714*2.20899*2.20647
02/28/2014 10:40:00*2.20714*2.20729*2.20749*2.20545
02/28/2014 10:45:00*2.20729*2.20666*2.20754*2.20634
02/28/2014 10:50:00*2.20666*2.20637*2.20666*2.20587
02/28/2014 10:55:00*2.20637*2.20734*2.20984*2.20598
02/28/2014 11:00:00*2.20734*2.20492*2.2075*2.20431
02/28/2014 11:05:00*2.20492*2.20747*2.2076*2.20479
02/28/2014 11:10:00*2.20747*2.20747*2.2093*2.20724
02/28/2014 11:15:00*2.20747*2.20647*2.20797*2.20647
02/28/2014 11:20:00*2.20647*2.20647*2.20692*2.20633
02/28/2014 11:25:00*2.20647*2.20547*2.20682*2.20457
02/28/2014 11:30:00*2.20547*2.20506*2.20706*2.20487
02/28/2014 11:35:00*2.20506*2.20526*2.20562*2.20487
02/28/2014 11:40:00*2.20526*2.20397*2.20533*2.20397
02/28/2014 11:45:00*2.20397*2.20237*2.20397*2.20157
02/28/2014 11:50:00*2.20237*2.20297*2.20388*2.20197
02/28/2014 11:55:00*2.20297*2.20139*2.20297*2.20114
02/28/2014 12:00:00*2.20139*2.2004*2.20139*2.20029
02/28/2014 12:05:00*2.2004*2.20049*2.20076*2.19971
02/28/2014 12:10:00*2.20049*2.2*2.20092*2.19981
02/28/2014 12:15:00*2.2*2.2018*2.20195*2.19999
02/28/2014 12:20:00*2.2018*2.20133*2.20257*2.20029
02/28/2014 12:25:00*2.20133*2.20072*2.20138*2.20051
02/28/2014 12:30:00*2.20072*2.20086*2.20086*2.20039
02/28/2014 12:35:00*2.20086*2.20093*2.2011*2.20086
02/28/2014 12:40:00*2.20093*2.20125*2.20127*2.20092
02/28/2014 12:45:00*2.20125*2.20056*2.20125*2.20056
02/28/2014 12:50:00*2.20056*2.20015*2.20074*2.19986
02/28/2014 12:55:00*2.20015*2.2*2.20033*2.2
02/28/2014 13:00:00*2.2*2.20004*2.20009*2.2
02/28/2014 13:05:00*2.20004*2.20011*2.20015*2.19992
02/28/2014 13:10:00*2.20011*2.20007*2.201*2.20007
02/28/2014 13:15:00*2.20007*2.19998*2.20007*2.19998
02/28/2014 13:20:00*2.19998*2.2*2.2001*2.19998
02/28/2014 13:25:00*2.2*2.2*2.201*2.19992
02/28/2014 13:30:00*2.2*2.2*2.20007*2.19984
02/28/2014 13:35:00*2.2*2.20011*2.20021*2.19986
02/28/2014 13:40:00*2.20011*2.20108*2.20108*2.20011
02/28/2014 13:45:00*2.20108*2.20131*2.20131*2.201
02/28/2014 13:50:00*2.20131*2.20085*2.20131*2.20085
02/28/2014 13:55:00*2.20085*2.201*2.202*2.20085
02/28/2014 14:00:00*2.201*2.20088*2.201*2.20086
02/28/2014 14:05:00*2.20088*2.20216*2.20216*2.20088
02/28/2014 14:10:00*2.20216*2.20114*2.2023*2.20108
02/28/2014 14:15:00*2.20114*2.20115*2.20115*2.20089
02/28/2014 14:20:00*2.20115*2.20106*2.20115*2.20105
02/28/2014 14:25:00*2.20106*2.20116*2.20116*2.20106
02/28/2014 14:30:00*2.20116*2.20053*2.20116*2.20047
02/28/2014 14:35:00*2.20053*2.20012*2.20066*2.20008
02/28/2014 14:40:00*2.20012*2.20008*2.2002*2.20008
02/28/2014 14:45:00*2.20008*2.20009*2.20047*2.19994
02/28/2014 14:50:00*2.20009*2.20069*2.20122*2.20002
02/28/2014 14:55:00*2.20069*2.20222*2.20269*2.20064
02/28/2014 15:00:00*2.20222*2.20406*2.20674*2.20222
02/28/2014 15:05:00*2.20406*2.20583*2.20776*2.20265
02/28/2014 15:10:00*2.20583*2.20816*2.21005*2.20581
02/28/2014 15:15:00*2.20816*2.2068*2.20821*2.20583
02/28/2014 15:20:00*2.2068*2.20893*2.20999*2.20588
02/28/2014 15:25:00*2.20893*2.21107*2.21257*2.20707
02/28/2014 15:30:00*2.21107*2.21345*2.21359*2.21104
02/28/2014 15:35:00*2.21345*2.20986*2.21345*2.2086
02/28/2014 15:40:00*2.20986*2.20979*2.20986*2.20964
02/28/2014 15:45:00*2.20979*2.20781*2.20979*2.20613
02/28/2014 15:50:00*2.20781*2.2079*2.20801*2.20779
02/28/2014 15:55:00*2.2079*2.20686*2.2079*2.20586
02/28/2014 16:00:00*2.20686*2.20848*2.20849*2.20679
02/28/2014 16:05:00*2.20848*2.20989*2.20989*2.20848
02/28/2014 16:10:00*2.20989*2.20898*2.20989*2.20898
02/28/2014 16:15:00*2.20898*2.20875*2.20898*2.20875
02/28/2014 16:20:00*2.20875*2.20829*2.20875*2.20829
02/28/2014 16:25:00*2.20829*2.20829*2.20829*2.20829
02/28/2014 16:30:00*2.20829*2.20835*2.20859*2.20829
02/28/2014 16:35:00*2.20835*2.20535*2.20836*2.20394
02/28/2014 16:40:00*2.20535*2.20708*2.20711*2.20428
02/28/2014 16:45:00*2.20708*2.20739*2.20749*2.20488
02/28/2014 16:50:00*2.20739*2.20734*2.20804*2.20729
02/28/2014 16:55:00*2.20734*2.20729*2.20739*2.20729
