02/26/2014 17:05:00*2.22796*2.22796*2.22846*2.2252
02/26/2014 17:10:00*2.22796*2.22869*2.22869*2.22794
02/26/2014 17:15:00*2.22869*2.22794*2.22869*2.22794
02/26/2014 17:20:00*2.22794*2.22854*2.22857*2.22793
02/26/2014 17:25:00*2.22854*2.22772*2.22907*2.22772
02/26/2014 17:30:00*2.22772*2.22883*2.22883*2.22521
02/26/2014 17:35:00*2.22883*2.22979*2.22981*2.22773
02/26/2014 17:40:00*2.22979*2.23019*2.23038*2.22607
02/26/2014 17:45:00*2.23019*2.23022*2.23022*2.22538
02/26/2014 17:50:00*2.23022*2.23019*2.23022*2.22772
02/26/2014 17:55:00*2.23019*2.23129*2.23159*2.23019
02/26/2014 18:00:00*2.23129*2.23124*2.23134*2.23114
02/26/2014 18:05:00*2.23124*2.23134*2.23134*2.23049
02/26/2014 18:10:00*2.23134*2.23134*2.23134*2.23113
02/26/2014 18:15:00*2.23134*2.23119*2.23157*2.23119
02/26/2014 18:20:00*2.23119*2.23069*2.23119*2.23069
02/26/2014 18:25:00*2.23069*2.23103*2.23104*2.22927
02/26/2014 18:30:00*2.23103*2.23213*2.23234*2.23103
02/26/2014 18:35:00*2.23213*2.23216*2.23216*2.23195
02/26/2014 18:40:00*2.23216*2.23194*2.23235*2.23194
02/26/2014 18:45:00*2.23194*2.23303*2.23303*2.22979
02/26/2014 18:50:00*2.23303*2.23449*2.23449*2.23279
02/26/2014 18:55:00*2.23449*2.23423*2.23449*2.23423
02/26/2014 19:00:00*2.23423*2.23415*2.23423*2.23415
02/26/2014 19:05:00*2.23415*2.23416*2.23416*2.23412
02/26/2014 19:10:00*2.23416*2.23417*2.23417*2.23321
02/26/2014 19:15:00*2.23417*2.23402*2.23417*2.23321
02/26/2014 19:20:00*2.23402*2.23407*2.23408*2.23321
02/26/2014 19:25:00*2.23407*2.23473*2.23473*2.23407
02/26/2014 19:30:00*2.23473*2.23233*2.23473*2.23159
02/26/2014 19:35:00*2.23233*2.23383*2.23383*2.23128
02/26/2014 19:40:00*2.23383*2.23679*2.23682*2.23344
02/26/2014 19:45:00*2.23679*2.23689*2.23719*2.23679
02/26/2014 19:50:00*2.23689*2.23689*2.23703*2.23469
02/26/2014 19:55:00*2.23689*2.23329*2.23692*2.23179
02/26/2014 20:00:00*2.23329*2.23328*2.23494*2.23194
02/26/2014 20:05:00*2.23328*2.23389*2.23389*2.23328
02/26/2014 20:10:00*2.23389*2.23423*2.23423*2.23389
02/26/2014 20:15:00*2.23423*2.23405*2.23423*2.23319
02/26/2014 20:20:00*2.23405*2.23402*2.2341*2.23402
02/26/2014 20:25:00*2.23402*2.23351*2.23405*2.23351
02/26/2014 20:30:00*2.23351*2.23314*2.23351*2.23313
02/26/2014 20:35:00*2.23314*2.23285*2.23314*2.23188
02/26/2014 20:40:00*2.23285*2.23276*2.23285*2.23274
02/26/2014 20:45:00*2.23276*2.23276*2.23279*2.23274
02/26/2014 20:50:00*2.23276*2.2333*2.23359*2.23154
02/26/2014 20:55:00*2.2333*2.23293*2.23332*2.23293
02/26/2014 21:00:00*2.23293*2.23305*2.23328*2.23142
02/26/2014 21:05:00*2.23305*2.23236*2.23305*2.231
02/26/2014 21:10:00*2.23236*2.23262*2.23271*2.23236
02/26/2014 21:15:00*2.23262*2.23096*2.23271*2.23096
02/26/2014 21:20:00*2.23096*2.23096*2.23137*2.23096
02/26/2014 21:25:00*2.23096*2.23252*2.23373*2.23096
02/26/2014 21:30:00*2.23252*2.23174*2.23374*2.23096
02/26/2014 21:35:00*2.23174*2.23232*2.23232*2.23174
02/26/2014 21:40:00*2.23232*2.23221*2.2324*2.23168
02/26/2014 21:45:00*2.23221*2.23221*2.23236*2.23221
02/26/2014 21:50:00*2.23221*2.23221*2.23262*2.23066
02/26/2014 21:55:00*2.23221*2.23221*2.23262*2.23066
02/26/2014 22:00:00*2.23221*2.23096*2.23262*2.23066
02/26/2014 22:05:00*2.23096*2.23102*2.23102*2.23066
02/26/2014 22:10:00*2.23102*2.23137*2.23137*2.23102
02/26/2014 22:15:00*2.23137*2.23231*2.23246*2.23137
02/26/2014 22:20:00*2.23231*2.23236*2.23272*2.23231
02/26/2014 22:25:00*2.23236*2.23281*2.23282*2.23066
02/26/2014 22:30:00*2.23281*2.2328*2.23282*2.23066
02/26/2014 22:35:00*2.2328*2.23281*2.23282*2.23066
02/26/2014 22:40:00*2.23281*2.23098*2.23282*2.23096
02/26/2014 22:45:00*2.23098*2.23137*2.23138*2.23066
02/26/2014 22:50:00*2.23137*2.23137*2.23137*2.23066
02/26/2014 22:55:00*2.23137*2.23137*2.23137*2.23066
02/26/2014 23:00:00*2.23137*2.23137*2.23137*2.23135
02/26/2014 23:05:00*2.23137*2.23137*2.23137*2.23134
02/26/2014 23:10:00*2.23137*2.23066*2.23137*2.23066
02/26/2014 23:15:00*2.23066*2.23096*2.23096*2.23066
02/26/2014 23:20:00*2.23096*2.2314*2.2314*2.23066
02/26/2014 23:25:00*2.2314*2.23125*2.2314*2.23066
02/26/2014 23:30:00*2.23125*2.2314*2.2314*2.23066
02/26/2014 23:35:00*2.2314*2.23143*2.23143*2.23066
02/26/2014 23:40:00*2.23143*2.2297*2.23344*2.22903
02/26/2014 23:45:00*2.2297*2.22969*2.23005*2.22889
02/26/2014 23:50:00*2.22969*2.22974*2.22974*2.22894
02/26/2014 23:55:00*2.22974*2.22952*2.22974*2.22877
02/27/2014 00:00:00*2.22952*2.23272*2.23274*2.22883
02/27/2014 00:05:00*2.23272*2.2314*2.23272*2.23135
02/27/2014 00:10:00*2.2314*2.23149*2.23152*2.23139
02/27/2014 00:15:00*2.23149*2.2315*2.2315*2.23046
02/27/2014 00:20:00*2.2315*2.23151*2.23152*2.2315
02/27/2014 00:25:00*2.23151*2.23124*2.23151*2.23051
02/27/2014 00:30:00*2.23124*2.23685*2.23704*2.23124
02/27/2014 00:35:00*2.23685*2.23683*2.23703*2.23668
02/27/2014 00:40:00*2.23683*2.23787*2.23791*2.23309
02/27/2014 00:45:00*2.23787*2.23711*2.23787*2.23579
02/27/2014 00:50:00*2.23711*2.23709*2.23711*2.23629
02/27/2014 00:55:00*2.23709*2.23766*2.23767*2.23592
02/27/2014 01:00:00*2.23766*2.23898*2.2395*2.23703
02/27/2014 01:05:00*2.23898*2.23746*2.23928*2.23687
02/27/2014 01:10:00*2.23746*2.23811*2.23851*2.23744
02/27/2014 01:15:00*2.23811*2.23922*2.23942*2.23672
02/27/2014 01:20:00*2.23922*2.23963*2.24081*2.23922
02/27/2014 01:25:00*2.23963*2.24002*2.24032*2.23858
02/27/2014 01:30:00*2.24002*2.2383*2.24029*2.23806
02/27/2014 01:35:00*2.2383*2.23963*2.23994*2.23762
02/27/2014 01:40:00*2.23963*2.23893*2.24005*2.23706
02/27/2014 01:45:00*2.23893*2.23803*2.24021*2.23728
02/27/2014 01:50:00*2.23803*2.2416*2.24227*2.23803
02/27/2014 01:55:00*2.2416*2.24626*2.24626*2.23922
02/27/2014 02:00:00*2.24626*2.24434*2.24659*2.24325
02/27/2014 02:05:00*2.24434*2.24396*2.24447*2.24174
02/27/2014 02:10:00*2.24396*2.24411*2.24509*2.24364
02/27/2014 02:15:00*2.24411*2.24173*2.2442*2.24136
02/27/2014 02:20:00*2.24173*2.23909*2.24307*2.23846
02/27/2014 02:25:00*2.23909*2.2387*2.2406*2.23869
02/27/2014 02:30:00*2.2387*2.23762*2.23871*2.23562
02/27/2014 02:35:00*2.23762*2.23537*2.23762*2.23527
02/27/2014 02:40:00*2.23537*2.23614*2.23779*2.23476
02/27/2014 02:45:00*2.23614*2.2364*2.2371*2.23554
02/27/2014 02:50:00*2.2364*2.23564*2.23677*2.235
02/27/2014 02:55:00*2.23564*2.236*2.23604*2.23544
02/27/2014 03:00:00*2.236*2.23717*2.23816*2.236
02/27/2014 03:05:00*2.23717*2.24076*2.24294*2.23716
02/27/2014 03:10:00*2.24076*2.24206*2.24296*2.2384
02/27/2014 03:15:00*2.24206*2.24093*2.24297*2.2408
02/27/2014 03:20:00*2.24093*2.24003*2.24234*2.23956
02/27/2014 03:25:00*2.24003*2.23718*2.24003*2.23607
02/27/2014 03:30:00*2.23718*2.23811*2.23829*2.23709
02/27/2014 03:35:00*2.23811*2.23591*2.23812*2.2355
02/27/2014 03:40:00*2.23591*2.23633*2.23659*2.23591
02/27/2014 03:45:00*2.23633*2.23728*2.23733*2.23569
02/27/2014 03:50:00*2.23728*2.23754*2.23778*2.23721
02/27/2014 03:55:00*2.23754*2.23778*2.23862*2.23741
02/27/2014 04:00:00*2.23778*2.23768*2.23835*2.23733
02/27/2014 04:05:00*2.23768*2.23769*2.23801*2.23684
02/27/2014 04:10:00*2.23769*2.23785*2.23845*2.23741
02/27/2014 04:15:00*2.23785*2.23766*2.23844*2.23695
02/27/2014 04:20:00*2.23766*2.23976*2.24025*2.23643
02/27/2014 04:25:00*2.23976*2.24142*2.24192*2.23963
02/27/2014 04:30:00*2.24142*2.23725*2.24144*2.2369
02/27/2014 04:35:00*2.23725*2.2378*2.23784*2.23629
02/27/2014 04:40:00*2.2378*2.23876*2.24038*2.2378
02/27/2014 04:45:00*2.23876*2.24027*2.24044*2.23876
02/27/2014 04:50:00*2.24027*2.23944*2.24114*2.23944
02/27/2014 04:55:00*2.23944*2.2396*2.2396*2.23817
02/27/2014 05:00:00*2.2396*2.24161*2.24196*2.23913
02/27/2014 05:05:00*2.24161*2.23871*2.24161*2.23838
02/27/2014 05:10:00*2.23871*2.23721*2.23876*2.23638
02/27/2014 05:15:00*2.23721*2.23629*2.23765*2.23545
02/27/2014 05:20:00*2.23629*2.23766*2.23831*2.23629
02/27/2014 05:25:00*2.23766*2.23824*2.23832*2.2373
02/27/2014 05:30:00*2.23824*2.23757*2.23859*2.23737
02/27/2014 05:35:00*2.23757*2.23764*2.23783*2.23712
02/27/2014 05:40:00*2.23764*2.24*2.24*2.23757
02/27/2014 05:45:00*2.24*2.24042*2.24108*2.23918
02/27/2014 05:50:00*2.24042*2.24121*2.24188*2.23968
02/27/2014 05:55:00*2.24121*2.24051*2.24257*2.23979
02/27/2014 06:00:00*2.24051*2.23948*2.24152*2.23948
02/27/2014 06:05:00*2.23948*2.23871*2.23948*2.23862
02/27/2014 06:10:00*2.23871*2.24136*2.24153*2.23856
02/27/2014 06:15:00*2.24136*2.23944*2.24152*2.23891
02/27/2014 06:20:00*2.23944*2.23883*2.2399*2.23857
02/27/2014 06:25:00*2.23883*2.2378*2.23923*2.23763
02/27/2014 06:30:00*2.2378*2.23808*2.23834*2.23752
02/27/2014 06:35:00*2.23808*2.23752*2.23852*2.23725
02/27/2014 06:40:00*2.23752*2.23807*2.23909*2.23743
02/27/2014 06:45:00*2.23807*2.23391*2.23844*2.23285
02/27/2014 06:50:00*2.23391*2.23272*2.23514*2.23249
02/27/2014 06:55:00*2.23272*2.23047*2.2333*2.23046
02/27/2014 07:00:00*2.23047*2.23133*2.23234*2.22965
02/27/2014 07:05:00*2.23133*2.23153*2.23214*2.23107
02/27/2014 07:10:00*2.23153*2.23288*2.23339*2.2314
02/27/2014 07:15:00*2.23288*2.23246*2.23329*2.23229
02/27/2014 07:20:00*2.23246*2.23199*2.23253*2.23133
02/27/2014 07:25:00*2.23199*2.23339*2.23388*2.23195
02/27/2014 07:30:00*2.23339*2.23301*2.23397*2.23289
02/27/2014 07:35:00*2.23301*2.23332*2.23448*2.23284
02/27/2014 07:40:00*2.23332*2.23343*2.23389*2.23238
02/27/2014 07:45:00*2.23343*2.23513*2.23539*2.23334
02/27/2014 07:50:00*2.23513*2.23201*2.23559*2.232
02/27/2014 07:55:00*2.23201*2.23104*2.23203*2.23084
02/27/2014 08:00:00*2.23104*2.22692*2.23113*2.22692
02/27/2014 08:05:00*2.22692*2.22809*2.2285*2.22649
02/27/2014 08:10:00*2.22809*2.22442*2.22809*2.22434
02/27/2014 08:15:00*2.22442*2.22159*2.22442*2.22147
02/27/2014 08:20:00*2.22159*2.22401*2.22508*2.22149
02/27/2014 08:25:00*2.22401*2.22595*2.22609*2.22399
02/27/2014 08:30:00*2.22595*2.22664*2.22697*2.22484
02/27/2014 08:35:00*2.22664*2.22716*2.22784*2.22467
02/27/2014 08:40:00*2.22716*2.22593*2.22747*2.22467
02/27/2014 08:45:00*2.22593*2.22707*2.22787*2.22501
02/27/2014 08:50:00*2.22707*2.22843*2.22858*2.22463
02/27/2014 08:55:00*2.22843*2.22949*2.22986*2.22821
02/27/2014 09:00:00*2.22949*2.22913*2.22987*2.22692
02/27/2014 09:05:00*2.22913*2.22915*2.23039*2.22887
02/27/2014 09:10:00*2.22915*2.22954*2.22995*2.22707
02/27/2014 09:15:00*2.22954*2.23057*2.23244*2.22781
02/27/2014 09:20:00*2.23057*2.22975*2.23057*2.22921
02/27/2014 09:25:00*2.22975*2.23117*2.23161*2.22975
02/27/2014 09:30:00*2.23117*2.22993*2.23255*2.22957
02/27/2014 09:35:00*2.22993*2.22834*2.22993*2.22658
02/27/2014 09:40:00*2.22834*2.22842*2.22897*2.22729
02/27/2014 09:45:00*2.22842*2.22869*2.23359*2.22833
02/27/2014 09:50:00*2.22869*2.22823*2.22898*2.225
02/27/2014 09:55:00*2.22823*2.22892*2.22912*2.22805
02/27/2014 10:00:00*2.22892*2.22943*2.23094*2.22867
02/27/2014 10:05:00*2.22943*2.23015*2.23044*2.22894
02/27/2014 10:10:00*2.23015*2.22847*2.23033*2.22753
02/27/2014 10:15:00*2.22847*2.2293*2.22947*2.22798
02/27/2014 10:20:00*2.2293*2.22845*2.23029*2.22798
02/27/2014 10:25:00*2.22845*2.22767*2.22885*2.22767
02/27/2014 10:30:00*2.22767*2.22697*2.22837*2.22687
02/27/2014 10:35:00*2.22697*2.22546*2.22697*2.22501
02/27/2014 10:40:00*2.22546*2.22307*2.22569*2.22292
02/27/2014 10:45:00*2.22307*2.22337*2.22424*2.22241
02/27/2014 10:50:00*2.22337*2.22297*2.22347*2.22243
02/27/2014 10:55:00*2.22297*2.22195*2.22297*2.22083
02/27/2014 11:00:00*2.22195*2.21939*2.22195*2.21783
02/27/2014 11:05:00*2.21939*2.22059*2.2222*2.21939
02/27/2014 11:10:00*2.22059*2.21804*2.22059*2.21787
02/27/2014 11:15:00*2.21804*2.2153*2.21804*2.21343
02/27/2014 11:20:00*2.2153*2.21543*2.21684*2.21497
02/27/2014 11:25:00*2.21543*2.21699*2.2178*2.21529
02/27/2014 11:30:00*2.21699*2.21583*2.21729*2.21502
02/27/2014 11:35:00*2.21583*2.2156*2.21684*2.21514
02/27/2014 11:40:00*2.2156*2.21678*2.21801*2.21539
02/27/2014 11:45:00*2.21678*2.21947*2.22012*2.21547
02/27/2014 11:50:00*2.21947*2.22059*2.22148*2.21777
02/27/2014 11:55:00*2.22059*2.21926*2.22061*2.21789
02/27/2014 12:00:00*2.21926*2.21901*2.2193*2.2181
02/27/2014 12:05:00*2.21901*2.21701*2.2194*2.21634
02/27/2014 12:10:00*2.21701*2.21633*2.21701*2.2155
02/27/2014 12:15:00*2.21633*2.21706*2.21785*2.21632
02/27/2014 12:20:00*2.21706*2.21736*2.21804*2.21706
02/27/2014 12:25:00*2.21736*2.21715*2.21821*2.21714
02/27/2014 12:30:00*2.21715*2.21774*2.21797*2.21714
02/27/2014 12:35:00*2.21774*2.21774*2.21774*2.21745
02/27/2014 12:40:00*2.21774*2.21714*2.21774*2.21714
02/27/2014 12:45:00*2.21714*2.21566*2.21714*2.21566
02/27/2014 12:50:00*2.21566*2.21715*2.21718*2.21554
02/27/2014 12:55:00*2.21715*2.21654*2.21715*2.21654
02/27/2014 13:00:00*2.21654*2.21677*2.21765*2.21651
02/27/2014 13:05:00*2.21677*2.21535*2.21681*2.21534
02/27/2014 13:10:00*2.21535*2.21467*2.21535*2.21404
02/27/2014 13:15:00*2.21467*2.21533*2.21536*2.21453
02/27/2014 13:20:00*2.21533*2.21516*2.21542*2.21485
02/27/2014 13:25:00*2.21516*2.21534*2.21539*2.21509
02/27/2014 13:30:00*2.21534*2.21524*2.21534*2.21524
02/27/2014 13:35:00*2.21524*2.21405*2.21529*2.21404
02/27/2014 13:40:00*2.21405*2.21254*2.21506*2.2118
02/27/2014 13:45:00*2.21254*2.21184*2.21254*2.21085
02/27/2014 13:50:00*2.21184*2.21207*2.21243*2.21044
02/27/2014 13:55:00*2.21207*2.21234*2.21234*2.21086
02/27/2014 14:00:00*2.21234*2.21234*2.21274*2.21229
02/27/2014 14:05:00*2.21234*2.21091*2.21237*2.21091
02/27/2014 14:10:00*2.21091*2.21055*2.21205*2.21054
02/27/2014 14:15:00*2.21055*2.21034*2.21064*2.21031
02/27/2014 14:20:00*2.21034*2.21007*2.21034*2.21007
02/27/2014 14:25:00*2.21007*2.21044*2.21055*2.21007
02/27/2014 14:30:00*2.21044*2.21064*2.21064*2.21044
02/27/2014 14:35:00*2.21064*2.21108*2.21119*2.21064
02/27/2014 14:40:00*2.21108*2.21044*2.21108*2.21034
02/27/2014 14:45:00*2.21044*2.21054*2.21054*2.21029
02/27/2014 14:50:00*2.21054*2.21044*2.21054*2.21034
02/27/2014 14:55:00*2.21044*2.21029*2.21054*2.21029
02/27/2014 15:00:00*2.21029*2.21055*2.21159*2.21025
02/27/2014 15:05:00*2.21055*2.21231*2.21231*2.21055
02/27/2014 15:10:00*2.21231*2.21228*2.21236*2.21228
02/27/2014 15:15:00*2.21228*2.21134*2.21228*2.21134
02/27/2014 15:20:00*2.21134*2.21155*2.21155*2.21125
02/27/2014 15:25:00*2.21155*2.21152*2.21455*2.21134
02/27/2014 15:30:00*2.21152*2.21255*2.21428*2.2115
02/27/2014 15:35:00*2.21255*2.21304*2.21315*2.21052
02/27/2014 15:40:00*2.21304*2.21274*2.21304*2.21274
02/27/2014 15:45:00*2.21274*2.21308*2.21308*2.21274
02/27/2014 15:50:00*2.21308*2.21308*2.21308*2.21279
02/27/2014 15:55:00*2.21308*2.21352*2.21359*2.21054
02/27/2014 16:00:00*2.21352*2.21304*2.21352*2.21304
02/27/2014 16:05:00*2.21304*2.21304*2.21355*2.21294
02/27/2014 16:10:00*2.21304*2.21302*2.21394*2.21048
02/27/2014 16:15:00*2.21302*2.21254*2.21305*2.21229
02/27/2014 16:20:00*2.21254*2.21279*2.21305*2.21254
02/27/2014 16:25:00*2.21279*2.21309*2.21382*2.21279
02/27/2014 16:30:00*2.21309*2.21329*2.21339*2.21305
02/27/2014 16:35:00*2.21329*2.21329*2.21371*2.21329
02/27/2014 16:40:00*2.21329*2.21365*2.21366*2.21329
02/27/2014 16:45:00*2.21365*2.21341*2.21365*2.21337
02/27/2014 16:50:00*2.21341*2.21337*2.21355*2.21138
02/27/2014 16:55:00*2.21337*2.21287*2.21337*2.21128
02/27/2014 17:00:00*2.21287*2.21229*2.21334*2.21229
