02/25/2014 17:05:00*2.21151*2.21064*2.21154*2.21064
02/25/2014 17:10:00*2.21064*2.21065*2.21065*2.21064
02/25/2014 17:15:00*2.21065*2.21065*2.21065*2.21064
02/25/2014 17:20:00*2.21065*2.21088*2.21089*2.21065
02/25/2014 17:25:00*2.21088*2.21078*2.21093*2.20999
02/25/2014 17:30:00*2.21078*2.20993*2.21078*2.20993
02/25/2014 17:35:00*2.20993*2.21151*2.2116*2.20993
02/25/2014 17:40:00*2.21151*2.21151*2.21151*2.21151
02/25/2014 17:45:00*2.21151*2.21145*2.21151*2.21135
02/25/2014 17:50:00*2.21145*2.21144*2.21164*2.21143
02/25/2014 17:55:00*2.21144*2.21149*2.21149*2.21143
02/25/2014 18:00:00*2.21149*2.21174*2.21174*2.21139
02/25/2014 18:05:00*2.21174*2.21164*2.21174*2.21145
02/25/2014 18:10:00*2.21164*2.21174*2.21174*2.21135
02/25/2014 18:15:00*2.21174*2.2115*2.21174*2.21136
02/25/2014 18:20:00*2.2115*2.21157*2.21186*2.2115
02/25/2014 18:25:00*2.21157*2.21155*2.2116*2.21153
02/25/2014 18:30:00*2.21155*2.21153*2.2116*2.21153
02/25/2014 18:35:00*2.21153*2.21145*2.21153*2.21136
02/25/2014 18:40:00*2.21145*2.21142*2.21145*2.21142
02/25/2014 18:45:00*2.21142*2.2114*2.21142*2.21137
02/25/2014 18:50:00*2.2114*2.21176*2.21176*2.2114
02/25/2014 18:55:00*2.21176*2.21144*2.21176*2.21137
02/25/2014 19:00:00*2.21144*2.2114*2.21146*2.2114
02/25/2014 19:05:00*2.2114*2.21137*2.21144*2.21137
02/25/2014 19:10:00*2.21137*2.21202*2.21212*2.21136
02/25/2014 19:15:00*2.21202*2.21149*2.21202*2.21136
02/25/2014 19:20:00*2.21149*2.2113*2.21149*2.2113
02/25/2014 19:25:00*2.2113*2.21182*2.21186*2.21129
02/25/2014 19:30:00*2.21182*2.21143*2.21186*2.21136
02/25/2014 19:35:00*2.21143*2.2115*2.21174*2.21143
02/25/2014 19:40:00*2.2115*2.21153*2.21157*2.2115
02/25/2014 19:45:00*2.21153*2.21153*2.21153*2.2115
02/25/2014 19:50:00*2.21153*2.21162*2.21162*2.21153
02/25/2014 19:55:00*2.21162*2.21186*2.21186*2.21154
02/25/2014 20:00:00*2.21186*2.20883*2.21186*2.20773
02/25/2014 20:05:00*2.20883*2.20899*2.20899*2.20883
02/25/2014 20:10:00*2.20899*2.20829*2.21133*2.20703
02/25/2014 20:15:00*2.20829*2.20949*2.21079*2.20823
02/25/2014 20:20:00*2.20949*2.20939*2.20964*2.20772
02/25/2014 20:25:00*2.20939*2.20939*2.20949*2.20903
02/25/2014 20:30:00*2.20939*2.20964*2.20968*2.20762
02/25/2014 20:35:00*2.20964*2.20949*2.20964*2.20679
02/25/2014 20:40:00*2.20949*2.20929*2.20969*2.20903
02/25/2014 20:45:00*2.20929*2.20929*2.20939*2.20929
02/25/2014 20:50:00*2.20929*2.20949*2.20949*2.20929
02/25/2014 20:55:00*2.20949*2.20903*2.20949*2.20903
02/25/2014 21:00:00*2.20903*2.20923*2.20949*2.20685
02/25/2014 21:05:00*2.20923*2.20781*2.20923*2.20761
02/25/2014 21:10:00*2.20781*2.20761*2.20781*2.20761
02/25/2014 21:15:00*2.20761*2.20761*2.20781*2.20761
02/25/2014 21:20:00*2.20761*2.20781*2.20781*2.20761
02/25/2014 21:25:00*2.20781*2.20761*2.20801*2.20761
02/25/2014 21:30:00*2.20761*2.20781*2.20801*2.20761
02/25/2014 21:35:00*2.20781*2.20761*2.20801*2.20761
02/25/2014 21:40:00*2.20761*2.20883*2.21148*2.20761
02/25/2014 21:45:00*2.20883*2.20883*2.20883*2.20883
02/25/2014 21:50:00*2.20883*2.20903*2.20903*2.20883
02/25/2014 21:55:00*2.20903*2.20876*2.20903*2.20876
02/25/2014 22:00:00*2.20876*2.20876*2.20876*2.20876
02/25/2014 22:05:00*2.20876*2.20876*2.20876*2.20876
02/25/2014 22:10:00*2.20876*2.20876*2.20876*2.20876
02/25/2014 22:15:00*2.20876*2.20876*2.20876*2.20876
02/25/2014 22:20:00*2.20876*2.20834*2.20876*2.20822
02/25/2014 22:25:00*2.20834*2.20834*2.20834*2.20834
02/25/2014 22:30:00*2.20834*2.20834*2.20834*2.20834
02/25/2014 22:35:00*2.20834*2.20781*2.21012*2.20679
02/25/2014 22:40:00*2.20781*2.20781*2.20801*2.20761
02/25/2014 22:45:00*2.20781*2.20761*2.20801*2.20761
02/25/2014 22:50:00*2.20761*2.20761*2.20781*2.20761
02/25/2014 22:55:00*2.20761*2.20781*2.20801*2.20761
02/25/2014 23:00:00*2.20781*2.20762*2.20782*2.20762
02/25/2014 23:05:00*2.20762*2.20718*2.20762*2.20718
02/25/2014 23:10:00*2.20718*2.20745*2.20745*2.20718
02/25/2014 23:15:00*2.20745*2.20718*2.20745*2.20718
02/25/2014 23:20:00*2.20718*2.20718*2.20718*2.20718
02/25/2014 23:25:00*2.20718*2.20745*2.20746*2.20718
02/25/2014 23:30:00*2.20745*2.20762*2.20792*2.20745
02/25/2014 23:35:00*2.20762*2.20694*2.20762*2.20694
02/25/2014 23:40:00*2.20694*2.20744*2.20745*2.20694
02/25/2014 23:45:00*2.20744*2.20694*2.20744*2.20694
02/25/2014 23:50:00*2.20694*2.20702*2.20771*2.20694
02/25/2014 23:55:00*2.20702*2.20746*2.20782*2.20702
02/26/2014 00:00:00*2.20746*2.2076*2.20762*2.2071
02/26/2014 00:05:00*2.2076*2.2076*2.2076*2.2076
02/26/2014 00:10:00*2.2076*2.2076*2.2076*2.2076
02/26/2014 00:15:00*2.2076*2.2076*2.2076*2.2076
02/26/2014 00:20:00*2.2076*2.20688*2.2076*2.20688
02/26/2014 00:25:00*2.20688*2.20688*2.20688*2.20688
02/26/2014 00:30:00*2.20688*2.20805*2.20809*2.20687
02/26/2014 00:35:00*2.20805*2.20807*2.20841*2.20791
02/26/2014 00:40:00*2.20807*2.20814*2.20819*2.20807
02/26/2014 00:45:00*2.20814*2.2095*2.2095*2.20807
02/26/2014 00:50:00*2.2095*2.20897*2.2095*2.20896
02/26/2014 00:55:00*2.20897*2.20779*2.20928*2.20779
02/26/2014 01:00:00*2.20779*2.20897*2.20929*2.20779
02/26/2014 01:05:00*2.20897*2.20896*2.20911*2.20879
02/26/2014 01:10:00*2.20896*2.20925*2.20925*2.20887
02/26/2014 01:15:00*2.20925*2.20737*2.20931*2.20735
02/26/2014 01:20:00*2.20737*2.20849*2.20849*2.20737
02/26/2014 01:25:00*2.20849*2.20851*2.20937*2.20848
02/26/2014 01:30:00*2.20851*2.20887*2.20904*2.20837
02/26/2014 01:35:00*2.20887*2.20657*2.20887*2.20646
02/26/2014 01:40:00*2.20657*2.20605*2.20722*2.20562
02/26/2014 01:45:00*2.20605*2.20568*2.20722*2.20545
02/26/2014 01:50:00*2.20568*2.20581*2.20587*2.20568
02/26/2014 01:55:00*2.20581*2.20434*2.20586*2.20268
02/26/2014 02:00:00*2.20434*2.20371*2.20476*2.20362
02/26/2014 02:05:00*2.20371*2.20501*2.20587*2.20356
02/26/2014 02:10:00*2.20501*2.20427*2.20569*2.2021
02/26/2014 02:15:00*2.20427*2.20413*2.20438*2.20374
02/26/2014 02:20:00*2.20413*2.20402*2.20445*2.20156
02/26/2014 02:25:00*2.20402*2.20413*2.20413*2.20278
02/26/2014 02:30:00*2.20413*2.20228*2.20422*2.20226
02/26/2014 02:35:00*2.20228*2.2007*2.20231*2.2002
02/26/2014 02:40:00*2.2007*2.2014*2.20195*2.20065
02/26/2014 02:45:00*2.2014*2.2002*2.20242*2.20015
02/26/2014 02:50:00*2.2002*2.20016*2.20021*2.1984
02/26/2014 02:55:00*2.20016*2.20249*2.20271*2.20007
02/26/2014 03:00:00*2.20249*2.20287*2.20404*2.20144
02/26/2014 03:05:00*2.20287*2.20331*2.20345*2.20287
02/26/2014 03:10:00*2.20331*2.20594*2.20608*2.20326
02/26/2014 03:15:00*2.20594*2.20514*2.20608*2.20474
02/26/2014 03:20:00*2.20514*2.20596*2.20602*2.20501
02/26/2014 03:25:00*2.20596*2.20403*2.20659*2.20371
02/26/2014 03:30:00*2.20403*2.20243*2.20448*2.20229
02/26/2014 03:35:00*2.20243*2.20294*2.20347*2.20215
02/26/2014 03:40:00*2.20294*2.2034*2.2035*2.2025
02/26/2014 03:45:00*2.2034*2.20324*2.20356*2.20319
02/26/2014 03:50:00*2.20324*2.2031*2.20354*2.20289
02/26/2014 03:55:00*2.2031*2.20317*2.20347*2.20235
02/26/2014 04:00:00*2.20317*2.2053*2.2053*2.20299
02/26/2014 04:05:00*2.2053*2.20378*2.2053*2.20356
02/26/2014 04:10:00*2.20378*2.20416*2.20451*2.20349
02/26/2014 04:15:00*2.20416*2.20157*2.20421*2.20154
02/26/2014 04:20:00*2.20157*2.20223*2.20247*2.20099
02/26/2014 04:25:00*2.20223*2.2023*2.20243*2.20182
02/26/2014 04:30:00*2.2023*2.20242*2.20242*2.20209
02/26/2014 04:35:00*2.20242*2.2027*2.2039*2.20239
02/26/2014 04:40:00*2.2027*2.20305*2.20423*2.2026
02/26/2014 04:45:00*2.20305*2.20362*2.20401*2.20297
02/26/2014 04:50:00*2.20362*2.20379*2.20382*2.2035
02/26/2014 04:55:00*2.20379*2.20412*2.20419*2.20364
02/26/2014 05:00:00*2.20412*2.2042*2.20465*2.204
02/26/2014 05:05:00*2.2042*2.20426*2.2045*2.204
02/26/2014 05:10:00*2.20426*2.205*2.20559*2.20415
02/26/2014 05:15:00*2.205*2.20503*2.2055*2.20487
02/26/2014 05:20:00*2.20503*2.20526*2.20532*2.20491
02/26/2014 05:25:00*2.20526*2.20543*2.20565*2.20402
02/26/2014 05:30:00*2.20543*2.20629*2.20642*2.20459
02/26/2014 05:35:00*2.20629*2.20629*2.20636*2.20504
02/26/2014 05:40:00*2.20629*2.20629*2.20646*2.20588
02/26/2014 05:45:00*2.20629*2.20669*2.20743*2.20627
02/26/2014 05:50:00*2.20669*2.20695*2.20704*2.20655
02/26/2014 05:55:00*2.20695*2.2063*2.20697*2.20603
02/26/2014 06:00:00*2.2063*2.20597*2.20659*2.20594
02/26/2014 06:05:00*2.20597*2.20653*2.20669*2.20592
02/26/2014 06:10:00*2.20653*2.20882*2.20909*2.20651
02/26/2014 06:15:00*2.20882*2.20766*2.20882*2.20696
02/26/2014 06:20:00*2.20766*2.2075*2.20801*2.20702
02/26/2014 06:25:00*2.2075*2.20689*2.2076*2.20604
02/26/2014 06:30:00*2.20689*2.20764*2.20809*2.20663
02/26/2014 06:35:00*2.20764*2.20519*2.2084*2.205
02/26/2014 06:40:00*2.20519*2.20628*2.20679*2.20508
02/26/2014 06:45:00*2.20628*2.20685*2.20705*2.20591
02/26/2014 06:50:00*2.20685*2.20681*2.20707*2.20595
02/26/2014 06:55:00*2.20681*2.20787*2.20901*2.20681
02/26/2014 07:00:00*2.20787*2.20884*2.20909*2.20697
02/26/2014 07:05:00*2.20884*2.21346*2.21509*2.20772
02/26/2014 07:10:00*2.21346*2.21474*2.21586*2.21158
02/26/2014 07:15:00*2.21474*2.2159*2.2176*2.21442
02/26/2014 07:20:00*2.2159*2.21469*2.21624*2.21426
02/26/2014 07:25:00*2.21469*2.21541*2.21694*2.21464
02/26/2014 07:30:00*2.21541*2.21572*2.21684*2.21484
02/26/2014 07:35:00*2.21572*2.21556*2.21639*2.21539
02/26/2014 07:40:00*2.21556*2.21511*2.21654*2.21502
02/26/2014 07:45:00*2.21511*2.21636*2.21684*2.21511
02/26/2014 07:50:00*2.21636*2.21534*2.21653*2.21509
02/26/2014 07:55:00*2.21534*2.21354*2.21534*2.21311
02/26/2014 08:00:00*2.21354*2.21436*2.21446*2.21308
02/26/2014 08:05:00*2.21436*2.21439*2.2151*2.21382
02/26/2014 08:10:00*2.21439*2.21354*2.21456*2.21333
02/26/2014 08:15:00*2.21354*2.21797*2.21802*2.21344
02/26/2014 08:20:00*2.21797*2.21695*2.21842*2.2158
02/26/2014 08:25:00*2.21695*2.21841*2.21841*2.21614
02/26/2014 08:30:00*2.21841*2.22119*2.22146*2.21783
02/26/2014 08:35:00*2.22119*2.22401*2.2259*2.22079
02/26/2014 08:40:00*2.22401*2.22249*2.22459*2.2219
02/26/2014 08:45:00*2.22249*2.22049*2.22254*2.22049
02/26/2014 08:50:00*2.22049*2.22199*2.22247*2.21942
02/26/2014 08:55:00*2.22199*2.22204*2.22216*2.22056
02/26/2014 09:00:00*2.22204*2.22142*2.22282*2.22142
02/26/2014 09:05:00*2.22142*2.22164*2.22169*2.22032
02/26/2014 09:10:00*2.22164*2.22194*2.22283*2.2205
02/26/2014 09:15:00*2.22194*2.22327*2.22351*2.22164
02/26/2014 09:20:00*2.22327*2.22249*2.22346*2.22239
02/26/2014 09:25:00*2.22249*2.22699*2.22711*2.22249
02/26/2014 09:30:00*2.22699*2.22634*2.22772*2.22543
02/26/2014 09:35:00*2.22634*2.22692*2.2291*2.22634
02/26/2014 09:40:00*2.22692*2.22839*2.22846*2.22665
02/26/2014 09:45:00*2.22839*2.22833*2.22981*2.22761
02/26/2014 09:50:00*2.22833*2.22794*2.22942*2.22774
02/26/2014 09:55:00*2.22794*2.22849*2.2297*2.2276
02/26/2014 10:00:00*2.22849*2.22859*2.22986*2.22849
02/26/2014 10:05:00*2.22859*2.22716*2.2296*2.22589
02/26/2014 10:10:00*2.22716*2.22842*2.22891*2.22547
02/26/2014 10:15:00*2.22842*2.22711*2.22845*2.22566
02/26/2014 10:20:00*2.22711*2.22589*2.22764*2.22535
02/26/2014 10:25:00*2.22589*2.22589*2.22594*2.22497
02/26/2014 10:30:00*2.22589*2.22636*2.22707*2.22502
02/26/2014 10:35:00*2.22636*2.22369*2.2272*2.22343
02/26/2014 10:40:00*2.22369*2.22374*2.22427*2.22294
02/26/2014 10:45:00*2.22374*2.22424*2.22609*2.22323
02/26/2014 10:50:00*2.22424*2.22594*2.22651*2.22398
02/26/2014 10:55:00*2.22594*2.2234*2.22602*2.22204
02/26/2014 11:00:00*2.2234*2.22894*2.23142*2.2234
02/26/2014 11:05:00*2.22894*2.22905*2.23003*2.22688
02/26/2014 11:10:00*2.22905*2.22994*2.23029*2.22894
02/26/2014 11:15:00*2.22994*2.23111*2.23134*2.22986
02/26/2014 11:20:00*2.23111*2.23117*2.23212*2.23034
02/26/2014 11:25:00*2.23117*2.23086*2.23179*2.23055
02/26/2014 11:30:00*2.23086*2.23276*2.23339*2.23064
02/26/2014 11:35:00*2.23276*2.23657*2.23747*2.23275
02/26/2014 11:40:00*2.23657*2.23802*2.23885*2.2336
02/26/2014 11:45:00*2.23802*2.23874*2.24109*2.23588
02/26/2014 11:50:00*2.23874*2.23798*2.23967*2.23558
02/26/2014 11:55:00*2.23798*2.23876*2.23941*2.23722
02/26/2014 12:00:00*2.23876*2.24117*2.2437*2.23678
02/26/2014 12:05:00*2.24117*2.23873*2.24117*2.23804
02/26/2014 12:10:00*2.23873*2.24058*2.24184*2.23866
02/26/2014 12:15:00*2.24058*2.24515*2.24631*2.24009
02/26/2014 12:20:00*2.24515*2.24262*2.24529*2.24234
02/26/2014 12:25:00*2.24262*2.24064*2.24288*2.24046
02/26/2014 12:30:00*2.24064*2.24509*2.24509*2.24064
02/26/2014 12:35:00*2.24509*2.24523*2.24554*2.24278
02/26/2014 12:40:00*2.24523*2.24676*2.24704*2.24325
02/26/2014 12:45:00*2.24676*2.24899*2.25262*2.24674
02/26/2014 12:50:00*2.24899*2.24809*2.2501*2.24777
02/26/2014 12:55:00*2.24809*2.24673*2.24914*2.24608
02/26/2014 13:00:00*2.24673*2.24508*2.24673*2.24492
02/26/2014 13:05:00*2.24508*2.24592*2.24619*2.2445
02/26/2014 13:10:00*2.24592*2.24431*2.2483*2.24389
02/26/2014 13:15:00*2.24431*2.24545*2.24604*2.24395
02/26/2014 13:20:00*2.24545*2.24604*2.24633*2.24322
02/26/2014 13:25:00*2.24604*2.24534*2.24609*2.2453
02/26/2014 13:30:00*2.24534*2.243*2.24557*2.24268
02/26/2014 13:35:00*2.243*2.2437*2.24371*2.243
02/26/2014 13:40:00*2.2437*2.24336*2.24391*2.24289
02/26/2014 13:45:00*2.24336*2.2426*2.24365*2.24218
02/26/2014 13:50:00*2.2426*2.24254*2.2426*2.24198
02/26/2014 13:55:00*2.24254*2.24098*2.24254*2.24059
02/26/2014 14:00:00*2.24098*2.24074*2.24105*2.24074
02/26/2014 14:05:00*2.24074*2.24122*2.24125*2.24044
02/26/2014 14:10:00*2.24122*2.24547*2.24547*2.24122
02/26/2014 14:15:00*2.24547*2.24456*2.24548*2.24441
02/26/2014 14:20:00*2.24456*2.24234*2.24665*2.24234
02/26/2014 14:25:00*2.24234*2.24113*2.24269*2.24054
02/26/2014 14:30:00*2.24113*2.24355*2.24511*2.24113
02/26/2014 14:35:00*2.24355*2.24265*2.24523*2.24134
02/26/2014 14:40:00*2.24265*2.2419*2.24265*2.24182
02/26/2014 14:45:00*2.2419*2.23914*2.2421*2.23856
02/26/2014 14:50:00*2.23914*2.23919*2.23989*2.23902
02/26/2014 14:55:00*2.23919*2.23639*2.23919*2.23538
02/26/2014 15:00:00*2.23639*2.23729*2.23743*2.23559
02/26/2014 15:05:00*2.23729*2.23721*2.23756*2.2362
02/26/2014 15:10:00*2.23721*2.23682*2.23779*2.23538
02/26/2014 15:15:00*2.23682*2.23809*2.23819*2.23682
02/26/2014 15:20:00*2.23809*2.23744*2.2382*2.23707
02/26/2014 15:25:00*2.23744*2.23782*2.23843*2.2373
02/26/2014 15:30:00*2.23782*2.23782*2.23851*2.23768
02/26/2014 15:35:00*2.23782*2.237*2.23853*2.237
02/26/2014 15:40:00*2.237*2.23742*2.23797*2.237
02/26/2014 15:45:00*2.23742*2.23677*2.23742*2.23659
02/26/2014 15:50:00*2.23677*2.23776*2.23899*2.23594
02/26/2014 15:55:00*2.23776*2.237*2.23776*2.23594
02/26/2014 16:00:00*2.237*2.23701*2.23714*2.23609
02/26/2014 16:05:00*2.23701*2.23716*2.23716*2.23699
02/26/2014 16:10:00*2.23716*2.23245*2.23719*2.23243
02/26/2014 16:15:00*2.23245*2.23188*2.23245*2.23036
02/26/2014 16:20:00*2.23188*2.2293*2.23207*2.22929
02/26/2014 16:25:00*2.2293*2.23152*2.23153*2.2293
02/26/2014 16:30:00*2.23152*2.22842*2.2332*2.22709
02/26/2014 16:35:00*2.22842*2.22854*2.22854*2.22769
02/26/2014 16:40:00*2.22854*2.23044*2.23069*2.22854
02/26/2014 16:45:00*2.23044*2.23049*2.23049*2.22877
02/26/2014 16:50:00*2.23049*2.23067*2.23107*2.23019
02/26/2014 16:55:00*2.23067*2.23124*2.23127*2.22971
02/26/2014 17:00:00*2.23124*2.22796*2.23124*2.22746
