02/24/2014 17:05:00*2.19879*2.19856*2.19979*2.19779
02/24/2014 17:10:00*2.19856*2.19869*2.19906*2.19781
02/24/2014 17:15:00*2.19869*2.19764*2.19989*2.19687
02/24/2014 17:20:00*2.19764*2.19909*2.19909*2.19759
02/24/2014 17:25:00*2.19909*2.19922*2.19927*2.19909
02/24/2014 17:30:00*2.19922*2.1992*2.19934*2.19918
02/24/2014 17:35:00*2.1992*2.20151*2.20151*2.1992
02/24/2014 17:40:00*2.20151*2.20258*2.20269*2.19923
02/24/2014 17:45:00*2.20258*2.20169*2.20283*2.20169
02/24/2014 17:50:00*2.20169*2.20192*2.20292*2.20108
02/24/2014 17:55:00*2.20192*2.20209*2.20212*2.20192
02/24/2014 18:00:00*2.20209*2.20208*2.20209*2.2018
02/24/2014 18:05:00*2.20208*2.20214*2.20216*2.20183
02/24/2014 18:10:00*2.20214*2.20242*2.20264*2.20214
02/24/2014 18:15:00*2.20242*2.20211*2.20242*2.20204
02/24/2014 18:20:00*2.20211*2.20209*2.20217*2.20173
02/24/2014 18:25:00*2.20209*2.20289*2.20289*2.20205
02/24/2014 18:30:00*2.20289*2.20232*2.20289*2.20221
02/24/2014 18:35:00*2.20232*2.20182*2.20232*2.19989
02/24/2014 18:40:00*2.20182*2.20174*2.20184*2.20173
02/24/2014 18:45:00*2.20174*2.20219*2.20219*2.20174
02/24/2014 18:50:00*2.20219*2.20219*2.2022*2.20219
02/24/2014 18:55:00*2.20219*2.20133*2.20221*2.20133
02/24/2014 19:00:00*2.20133*2.20147*2.20199*2.20022
02/24/2014 19:05:00*2.20147*2.20123*2.20147*2.19989
02/24/2014 19:10:00*2.20123*2.20134*2.20134*2.20123
02/24/2014 19:15:00*2.20134*2.20151*2.20152*2.19989
02/24/2014 19:20:00*2.20151*2.20134*2.20151*2.19989
02/24/2014 19:25:00*2.20134*2.2015*2.2015*2.19989
02/24/2014 19:30:00*2.2015*2.20211*2.20211*2.19989
02/24/2014 19:35:00*2.20211*2.20208*2.20211*2.20158
02/24/2014 19:40:00*2.20208*2.20216*2.20216*2.20208
02/24/2014 19:45:00*2.20216*2.20219*2.20219*2.20214
02/24/2014 19:50:00*2.20219*2.20211*2.20219*2.20183
02/24/2014 19:55:00*2.20211*2.20202*2.20211*2.20157
02/24/2014 20:00:00*2.20202*2.20205*2.20205*2.20197
02/24/2014 20:05:00*2.20205*2.20202*2.20207*2.20202
02/24/2014 20:10:00*2.20202*2.20197*2.20204*2.20197
02/24/2014 20:15:00*2.20197*2.20193*2.20198*2.20193
02/24/2014 20:20:00*2.20193*2.20043*2.20193*2.19924
02/24/2014 20:25:00*2.20043*2.20083*2.20083*2.20022
02/24/2014 20:30:00*2.20083*2.20042*2.2009*2.20032
02/24/2014 20:35:00*2.20042*2.20162*2.20162*2.20016
02/24/2014 20:40:00*2.20162*2.20186*2.20186*2.20081
02/24/2014 20:45:00*2.20186*2.20134*2.20186*2.20134
02/24/2014 20:50:00*2.20134*2.20155*2.20164*2.20129
02/24/2014 20:55:00*2.20155*2.20186*2.20186*2.20148
02/24/2014 21:00:00*2.20186*2.20312*2.20312*2.20186
02/24/2014 21:05:00*2.20312*2.20279*2.20312*2.2027
02/24/2014 21:10:00*2.20279*2.20279*2.20289*2.20279
02/24/2014 21:15:00*2.20279*2.20284*2.20284*2.20279
02/24/2014 21:20:00*2.20284*2.20286*2.20299*2.20262
02/24/2014 21:25:00*2.20286*2.20162*2.20286*2.20162
02/24/2014 21:30:00*2.20162*2.20211*2.20211*2.20154
02/24/2014 21:35:00*2.20211*2.20204*2.20211*2.20189
02/24/2014 21:40:00*2.20204*2.20318*2.20459*2.20199
02/24/2014 21:45:00*2.20318*2.20227*2.20868*2.20218
02/24/2014 21:50:00*2.20227*2.20811*2.20897*2.20224
02/24/2014 21:55:00*2.20811*2.20842*2.20842*2.20739
02/24/2014 22:00:00*2.20842*2.21069*2.21129*2.20779
02/24/2014 22:05:00*2.21069*2.21011*2.21381*2.20829
02/24/2014 22:10:00*2.21011*2.21014*2.21049*2.20476
02/24/2014 22:15:00*2.21014*2.21079*2.21081*2.20878
02/24/2014 22:20:00*2.21079*2.21294*2.21342*2.21077
02/24/2014 22:25:00*2.21294*2.21244*2.21296*2.21234
02/24/2014 22:30:00*2.21244*2.21145*2.21283*2.21083
02/24/2014 22:35:00*2.21145*2.21236*2.21337*2.21144
02/24/2014 22:40:00*2.21236*2.21164*2.21236*2.21164
02/24/2014 22:45:00*2.21164*2.21169*2.21221*2.21154
02/24/2014 22:50:00*2.21169*2.21213*2.21213*2.21164
02/24/2014 22:55:00*2.21213*2.21159*2.21213*2.21159
02/24/2014 23:00:00*2.21159*2.21287*2.21287*2.21156
02/24/2014 23:05:00*2.21287*2.21191*2.21287*2.21136
02/24/2014 23:10:00*2.21191*2.21153*2.21193*2.21153
02/24/2014 23:15:00*2.21153*2.21154*2.21154*2.2115
02/24/2014 23:20:00*2.21154*2.21153*2.21154*2.2115
02/24/2014 23:25:00*2.21153*2.2115*2.21153*2.21079
02/24/2014 23:30:00*2.2115*2.21082*2.21168*2.21079
02/24/2014 23:35:00*2.21082*2.20623*2.21082*2.20567
02/24/2014 23:40:00*2.20623*2.20569*2.20623*2.20524
02/24/2014 23:45:00*2.20569*2.20677*2.20677*2.20569
02/24/2014 23:50:00*2.20677*2.20849*2.2111*2.20677
02/24/2014 23:55:00*2.20849*2.20499*2.20849*2.20499
02/25/2014 00:00:00*2.20499*2.20244*2.20499*2.20149
02/25/2014 00:05:00*2.20244*2.19974*2.20256*2.19959
02/25/2014 00:10:00*2.19974*2.20054*2.2016*2.19961
02/25/2014 00:15:00*2.20054*2.20223*2.2059*2.20027
02/25/2014 00:20:00*2.20223*2.20509*2.20784*2.20143
02/25/2014 00:25:00*2.20509*2.20673*2.20756*2.20466
02/25/2014 00:30:00*2.20673*2.20697*2.20722*2.20601
02/25/2014 00:35:00*2.20697*2.21069*2.21155*2.20697
02/25/2014 00:40:00*2.21069*2.21438*2.21438*2.21069
02/25/2014 00:45:00*2.21438*2.21186*2.2144*2.21171
02/25/2014 00:50:00*2.21186*2.21225*2.21348*2.21119
02/25/2014 00:55:00*2.21225*2.21182*2.21232*2.21146
02/25/2014 01:00:00*2.21182*2.21165*2.21241*2.21041
02/25/2014 01:05:00*2.21165*2.214*2.21576*2.21162
02/25/2014 01:10:00*2.214*2.21784*2.21784*2.21256
02/25/2014 01:15:00*2.21784*2.22069*2.22103*2.21759
02/25/2014 01:20:00*2.22069*2.2209*2.22238*2.21849
02/25/2014 01:25:00*2.2209*2.21619*2.2229*2.21328
02/25/2014 01:30:00*2.21619*2.21709*2.21839*2.21592
02/25/2014 01:35:00*2.21709*2.211*2.21729*2.21092
02/25/2014 01:40:00*2.211*2.20763*2.21252*2.20696
02/25/2014 01:45:00*2.20763*2.20664*2.20776*2.20481
02/25/2014 01:50:00*2.20664*2.20919*2.21305*2.20664
02/25/2014 01:55:00*2.20919*2.20864*2.21071*2.20743
02/25/2014 02:00:00*2.20864*2.21103*2.21106*2.20845
02/25/2014 02:05:00*2.21103*2.2101*2.2115*2.20988
02/25/2014 02:10:00*2.2101*2.20957*2.21074*2.20834
02/25/2014 02:15:00*2.20957*2.20871*2.21*2.20837
02/25/2014 02:20:00*2.20871*2.21636*2.21671*2.2083
02/25/2014 02:25:00*2.21636*2.2192*2.21929*2.21539
02/25/2014 02:30:00*2.2192*2.21316*2.2192*2.21263
02/25/2014 02:35:00*2.21316*2.21398*2.21619*2.21242
02/25/2014 02:40:00*2.21398*2.21265*2.21438*2.21103
02/25/2014 02:45:00*2.21265*2.21137*2.2134*2.21131
02/25/2014 02:50:00*2.21137*2.21064*2.21137*2.21007
02/25/2014 02:55:00*2.21064*2.2101*2.21077*2.20947
02/25/2014 03:00:00*2.2101*2.20846*2.21043*2.20827
02/25/2014 03:05:00*2.20846*2.21007*2.21049*2.20794
02/25/2014 03:10:00*2.21007*2.2103*2.21059*2.20933
02/25/2014 03:15:00*2.2103*2.21079*2.21102*2.2103
02/25/2014 03:20:00*2.21079*2.2127*2.21299*2.21079
02/25/2014 03:25:00*2.2127*2.21659*2.21693*2.21266
02/25/2014 03:30:00*2.21659*2.21549*2.21659*2.21494
02/25/2014 03:35:00*2.21549*2.21298*2.21549*2.21183
02/25/2014 03:40:00*2.21298*2.21466*2.2148*2.21298
02/25/2014 03:45:00*2.21466*2.21522*2.21545*2.21394
02/25/2014 03:50:00*2.21522*2.21423*2.21597*2.21423
02/25/2014 03:55:00*2.21423*2.21346*2.21451*2.2129
02/25/2014 04:00:00*2.21346*2.21348*2.21412*2.21338
02/25/2014 04:05:00*2.21348*2.21111*2.21359*2.21067
02/25/2014 04:10:00*2.21111*2.2098*2.21111*2.20906
02/25/2014 04:15:00*2.2098*2.21129*2.21134*2.20901
02/25/2014 04:20:00*2.21129*2.21181*2.21214*2.21042
02/25/2014 04:25:00*2.21181*2.2124*2.21249*2.21076
02/25/2014 04:30:00*2.2124*2.2118*2.21301*2.21134
02/25/2014 04:35:00*2.2118*2.21314*2.2134*2.2111
02/25/2014 04:40:00*2.21314*2.21059*2.21356*2.21049
02/25/2014 04:45:00*2.21059*2.21175*2.2119*2.21006
02/25/2014 04:50:00*2.21175*2.2094*2.21182*2.20937
02/25/2014 04:55:00*2.2094*2.2085*2.2098*2.2066
02/25/2014 05:00:00*2.2085*2.20648*2.20851*2.20633
02/25/2014 05:05:00*2.20648*2.20602*2.20665*2.20584
02/25/2014 05:10:00*2.20602*2.20613*2.20642*2.20424
02/25/2014 05:15:00*2.20613*2.20512*2.20643*2.20424
02/25/2014 05:20:00*2.20512*2.20556*2.2058*2.20492
02/25/2014 05:25:00*2.20556*2.20509*2.20726*2.2049
02/25/2014 05:30:00*2.20509*2.20246*2.20576*2.2024
02/25/2014 05:35:00*2.20246*2.20354*2.20372*2.20076
02/25/2014 05:40:00*2.20354*2.20322*2.204*2.20207
02/25/2014 05:45:00*2.20322*2.2029*2.204*2.20141
02/25/2014 05:50:00*2.2029*2.20386*2.20394*2.20279
02/25/2014 05:55:00*2.20386*2.20068*2.20389*2.20068
02/25/2014 06:00:00*2.20068*2.19699*2.20068*2.19357
02/25/2014 06:05:00*2.19699*2.19899*2.19899*2.19679
02/25/2014 06:10:00*2.19899*2.19945*2.20082*2.19893
02/25/2014 06:15:00*2.19945*2.19746*2.1995*2.19746
02/25/2014 06:20:00*2.19746*2.19909*2.19911*2.19694
02/25/2014 06:25:00*2.19909*2.1979*2.19911*2.19751
02/25/2014 06:30:00*2.1979*2.19654*2.19801*2.19646
02/25/2014 06:35:00*2.19654*2.19657*2.19696*2.19612
02/25/2014 06:40:00*2.19657*2.19628*2.19689*2.19604
02/25/2014 06:45:00*2.19628*2.19651*2.19765*2.19574
02/25/2014 06:50:00*2.19651*2.1962*2.19681*2.19582
02/25/2014 06:55:00*2.1962*2.19617*2.1963*2.19608
02/25/2014 07:00:00*2.19617*2.19713*2.19748*2.19584
02/25/2014 07:05:00*2.19713*2.19739*2.19782*2.19673
02/25/2014 07:10:00*2.19739*2.19727*2.19793*2.19657
02/25/2014 07:15:00*2.19727*2.20085*2.20204*2.19726
02/25/2014 07:20:00*2.20085*2.20004*2.20102*2.19908
02/25/2014 07:25:00*2.20004*2.2009*2.20152*2.20004
02/25/2014 07:30:00*2.2009*2.2051*2.20591*2.2009
02/25/2014 07:35:00*2.2051*2.20488*2.20533*2.20292
02/25/2014 07:40:00*2.20488*2.2043*2.205*2.2034
02/25/2014 07:45:00*2.2043*2.20313*2.2044*2.20261
02/25/2014 07:50:00*2.20313*2.20267*2.2034*2.20209
02/25/2014 07:55:00*2.20267*2.20119*2.20306*2.19994
02/25/2014 08:00:00*2.20119*2.20249*2.20418*2.20081
02/25/2014 08:05:00*2.20249*2.20459*2.20502*2.2019
02/25/2014 08:10:00*2.20459*2.20701*2.20707*2.20434
02/25/2014 08:15:00*2.20701*2.20703*2.21104*2.20655
02/25/2014 08:20:00*2.20703*2.20626*2.20782*2.20626
02/25/2014 08:25:00*2.20626*2.20485*2.20628*2.20471
02/25/2014 08:30:00*2.20485*2.20471*2.20547*2.20464
02/25/2014 08:35:00*2.20471*2.20441*2.2049*2.20359
02/25/2014 08:40:00*2.20441*2.20321*2.2051*2.20299
02/25/2014 08:45:00*2.20321*2.20106*2.20328*2.2009
02/25/2014 08:50:00*2.20106*2.19999*2.20137*2.19975
02/25/2014 08:55:00*2.19999*2.19839*2.20005*2.19791
02/25/2014 09:00:00*2.19839*2.19933*2.19933*2.19833
02/25/2014 09:05:00*2.19933*2.20156*2.20157*2.19857
02/25/2014 09:10:00*2.20156*2.20116*2.20216*2.20073
02/25/2014 09:15:00*2.20116*2.2023*2.2024*2.20115
02/25/2014 09:20:00*2.2023*2.20202*2.20284*2.20195
02/25/2014 09:25:00*2.20202*2.20189*2.20207*2.20007
02/25/2014 09:30:00*2.20189*2.20137*2.2025*2.20058
02/25/2014 09:35:00*2.20137*2.20181*2.20193*2.20112
02/25/2014 09:40:00*2.20181*2.2007*2.20344*2.20012
02/25/2014 09:45:00*2.2007*2.20045*2.20157*2.19997
02/25/2014 09:50:00*2.20045*2.20029*2.20138*2.19976
02/25/2014 09:55:00*2.20029*2.20306*2.20406*2.20029
02/25/2014 10:00:00*2.20306*2.20281*2.20588*2.20215
02/25/2014 10:05:00*2.20281*2.20527*2.20547*2.20281
02/25/2014 10:10:00*2.20527*2.20231*2.2061*2.20231
02/25/2014 10:15:00*2.20231*2.20307*2.20372*2.20153
02/25/2014 10:20:00*2.20307*2.20268*2.20429*2.2024
02/25/2014 10:25:00*2.20268*2.2044*2.2044*2.20236
02/25/2014 10:30:00*2.2044*2.2052*2.20648*2.2043
02/25/2014 10:35:00*2.2052*2.20632*2.20855*2.20461
02/25/2014 10:40:00*2.20632*2.2049*2.2066*2.20372
02/25/2014 10:45:00*2.2049*2.20593*2.20619*2.2045
02/25/2014 10:50:00*2.20593*2.20753*2.209*2.20593
02/25/2014 10:55:00*2.20753*2.21012*2.2104*2.20711
02/25/2014 11:00:00*2.21012*2.20755*2.21013*2.2052
02/25/2014 11:05:00*2.20755*2.20624*2.20836*2.2062
02/25/2014 11:10:00*2.20624*2.20416*2.20687*2.20416
02/25/2014 11:15:00*2.20416*2.20042*2.2055*2.19884
02/25/2014 11:20:00*2.20042*2.20179*2.20187*2.19991
02/25/2014 11:25:00*2.20179*2.20226*2.20387*2.20153
02/25/2014 11:30:00*2.20226*2.20375*2.20695*2.20217
02/25/2014 11:35:00*2.20375*2.2044*2.20715*2.20297
02/25/2014 11:40:00*2.2044*2.20699*2.20759*2.2044
02/25/2014 11:45:00*2.20699*2.20571*2.20739*2.20548
02/25/2014 11:50:00*2.20571*2.20699*2.20794*2.20571
02/25/2014 11:55:00*2.20699*2.20821*2.20951*2.20699
02/25/2014 12:00:00*2.20821*2.20794*2.20831*2.20575
02/25/2014 12:05:00*2.20794*2.20777*2.20879*2.20701
02/25/2014 12:10:00*2.20777*2.21038*2.21122*2.20764
02/25/2014 12:15:00*2.21038*2.20872*2.21074*2.20504
02/25/2014 12:20:00*2.20872*2.20891*2.20984*2.20857
02/25/2014 12:25:00*2.20891*2.20966*2.2097*2.20889
02/25/2014 12:30:00*2.20966*2.20751*2.20989*2.20749
02/25/2014 12:35:00*2.20751*2.20713*2.20777*2.20709
02/25/2014 12:40:00*2.20713*2.20717*2.2072*2.20709
02/25/2014 12:45:00*2.20717*2.2063*2.2072*2.20621
02/25/2014 12:50:00*2.2063*2.20802*2.20902*2.20601
02/25/2014 12:55:00*2.20802*2.20786*2.20805*2.20646
02/25/2014 13:00:00*2.20786*2.20788*2.20791*2.20771
02/25/2014 13:05:00*2.20788*2.20878*2.21031*2.20784
02/25/2014 13:10:00*2.20878*2.20826*2.20878*2.20774
02/25/2014 13:15:00*2.20826*2.20654*2.2083*2.20598
02/25/2014 13:20:00*2.20654*2.20703*2.20803*2.20639
02/25/2014 13:25:00*2.20703*2.207*2.20739*2.20655
02/25/2014 13:30:00*2.207*2.20689*2.20761*2.20689
02/25/2014 13:35:00*2.20689*2.20713*2.20713*2.20683
02/25/2014 13:40:00*2.20713*2.20833*2.20837*2.20713
02/25/2014 13:45:00*2.20833*2.20693*2.20833*2.20693
02/25/2014 13:50:00*2.20693*2.20774*2.20821*2.20693
02/25/2014 13:55:00*2.20774*2.2072*2.20811*2.20689
02/25/2014 14:00:00*2.2072*2.20841*2.20868*2.20714
02/25/2014 14:05:00*2.20841*2.20777*2.20841*2.20738
02/25/2014 14:10:00*2.20777*2.20782*2.20846*2.20669
02/25/2014 14:15:00*2.20782*2.20791*2.20857*2.20741
02/25/2014 14:20:00*2.20791*2.20786*2.20829*2.20762
02/25/2014 14:25:00*2.20786*2.20876*2.20876*2.2076
02/25/2014 14:30:00*2.20876*2.20823*2.20876*2.20823
02/25/2014 14:35:00*2.20823*2.20815*2.20823*2.20813
02/25/2014 14:40:00*2.20815*2.20824*2.20905*2.20809
02/25/2014 14:45:00*2.20824*2.20817*2.20854*2.20805
02/25/2014 14:50:00*2.20817*2.20829*2.20905*2.20804
02/25/2014 14:55:00*2.20829*2.20906*2.20947*2.20829
02/25/2014 15:00:00*2.20906*2.20912*2.20927*2.20904
02/25/2014 15:05:00*2.20912*2.20936*2.20936*2.20907
02/25/2014 15:10:00*2.20936*2.20967*2.20967*2.20925
02/25/2014 15:15:00*2.20967*2.2107*2.21134*2.20967
02/25/2014 15:20:00*2.2107*2.21085*2.21186*2.21055
02/25/2014 15:25:00*2.21085*2.21039*2.21085*2.21036
02/25/2014 15:30:00*2.21039*2.21094*2.21096*2.21037
02/25/2014 15:35:00*2.21094*2.21043*2.21166*2.21019
02/25/2014 15:40:00*2.21043*2.21069*2.21079*2.20985
02/25/2014 15:45:00*2.21069*2.21153*2.21153*2.21069
02/25/2014 15:50:00*2.21153*2.21109*2.21153*2.21064
02/25/2014 15:55:00*2.21109*2.21114*2.21114*2.21084
02/25/2014 16:00:00*2.21114*2.21159*2.21183*2.21093
02/25/2014 16:05:00*2.21159*2.21158*2.21214*2.21143
02/25/2014 16:10:00*2.21158*2.21153*2.21186*2.21138
02/25/2014 16:15:00*2.21153*2.21158*2.21158*2.21129
02/25/2014 16:20:00*2.21158*2.21149*2.21211*2.21132
02/25/2014 16:25:00*2.21149*2.21206*2.21231*2.21149
02/25/2014 16:30:00*2.21206*2.21155*2.21206*2.21155
02/25/2014 16:35:00*2.21155*2.21169*2.21174*2.21155
02/25/2014 16:40:00*2.21169*2.21162*2.21169*2.21162
02/25/2014 16:45:00*2.21162*2.21156*2.21162*2.21136
02/25/2014 16:50:00*2.21156*2.21141*2.21157*2.21141
02/25/2014 16:55:00*2.21141*2.21149*2.21204*2.21141
02/25/2014 17:00:00*2.21149*2.21151*2.2119*2.21149
