02/23/2014 17:05:00*2.17353*2.17749*2.17749*2.17353
02/23/2014 17:10:00*2.17749*2.17664*2.17749*2.17664
02/23/2014 17:15:00*2.17664*2.17664*2.17665*2.17664
02/23/2014 17:20:00*2.17664*2.17749*2.17799*2.17664
02/23/2014 17:25:00*2.17749*2.17666*2.17749*2.17665
02/23/2014 17:30:00*2.17666*2.17665*2.17666*2.17665
02/23/2014 17:35:00*2.17665*2.17665*2.17749*2.17665
02/23/2014 17:40:00*2.17665*2.17666*2.17749*2.17665
02/23/2014 17:45:00*2.17666*2.17666*2.17666*2.17665
02/23/2014 17:50:00*2.17666*2.17666*2.17666*2.17666
02/23/2014 17:55:00*2.17666*2.17665*2.17666*2.17665
02/23/2014 18:00:00*2.17665*2.17744*2.17749*2.1752
02/23/2014 18:05:00*2.17744*2.17666*2.17749*2.17666
02/23/2014 18:10:00*2.17666*2.17666*2.17679*2.17666
02/23/2014 18:15:00*2.17666*2.17666*2.17726*2.17665
02/23/2014 18:20:00*2.17666*2.17665*2.17761*2.17665
02/23/2014 18:25:00*2.17665*2.17724*2.17724*2.17665
02/23/2014 18:30:00*2.17724*2.17665*2.17725*2.17665
02/23/2014 18:35:00*2.17665*2.17727*2.17727*2.17665
02/23/2014 18:40:00*2.17727*2.17727*2.17727*2.17665
02/23/2014 18:45:00*2.17727*2.17762*2.17762*2.17665
02/23/2014 18:50:00*2.17762*2.17729*2.17762*2.17729
02/23/2014 18:55:00*2.17729*2.17665*2.17729*2.17665
02/23/2014 19:00:00*2.17665*2.17665*2.17665*2.17665
02/23/2014 19:05:00*2.17665*2.17726*2.17762*2.17665
02/23/2014 19:10:00*2.17726*2.17762*2.17762*2.17676
02/23/2014 19:15:00*2.17762*2.17442*2.17762*2.17376
02/23/2014 19:20:00*2.17442*2.17442*2.17462*2.17374
02/23/2014 19:25:00*2.17442*2.17442*2.17442*2.17359
02/23/2014 19:30:00*2.17442*2.17376*2.17442*2.17376
02/23/2014 19:35:00*2.17376*2.17369*2.17376*2.17359
02/23/2014 19:40:00*2.17369*2.17375*2.17375*2.17359
02/23/2014 19:45:00*2.17375*2.17364*2.17426*2.17364
02/23/2014 19:50:00*2.17364*2.17461*2.17591*2.17359
02/23/2014 19:55:00*2.17461*2.17359*2.17461*2.17359
02/23/2014 20:00:00*2.17359*2.17359*2.17359*2.17359
02/23/2014 20:05:00*2.17359*2.17359*2.17359*2.17359
02/23/2014 20:10:00*2.17359*2.17359*2.17359*2.17359
02/23/2014 20:15:00*2.17359*2.17359*2.17359*2.17359
02/23/2014 20:20:00*2.17359*2.17447*2.17461*2.17359
02/23/2014 20:25:00*2.17447*2.17579*2.17579*2.17368
02/23/2014 20:30:00*2.17579*2.17546*2.17582*2.17546
02/23/2014 20:35:00*2.17546*2.1748*2.17546*2.17479
02/23/2014 20:40:00*2.1748*2.17579*2.17898*2.17479
02/23/2014 20:45:00*2.17579*2.1748*2.17582*2.17479
02/23/2014 20:50:00*2.1748*2.17831*2.17831*2.1748
02/23/2014 20:55:00*2.17831*2.17889*2.17982*2.17831
02/23/2014 21:00:00*2.17889*2.17917*2.17918*2.17889
02/23/2014 21:05:00*2.17917*2.17778*2.17917*2.17778
02/23/2014 21:10:00*2.17778*2.17779*2.17779*2.1777
02/23/2014 21:15:00*2.17779*2.17881*2.17882*2.1777
02/23/2014 21:20:00*2.17881*2.17827*2.17881*2.17826
02/23/2014 21:25:00*2.17827*2.17827*2.17827*2.17814
02/23/2014 21:30:00*2.17827*2.1783*2.17831*2.17827
02/23/2014 21:35:00*2.1783*2.17828*2.17831*2.17827
02/23/2014 21:40:00*2.17828*2.17961*2.17961*2.17827
02/23/2014 21:45:00*2.17961*2.17961*2.17961*2.17881
02/23/2014 21:50:00*2.17961*2.17894*2.17961*2.17884
02/23/2014 21:55:00*2.17894*2.17899*2.17899*2.17889
02/23/2014 22:00:00*2.17899*2.17894*2.17899*2.17894
02/23/2014 22:05:00*2.17894*2.17879*2.17961*2.1787
02/23/2014 22:10:00*2.17879*2.17879*2.17884*2.17879
02/23/2014 22:15:00*2.17879*2.17879*2.17884*2.17879
02/23/2014 22:20:00*2.17879*2.17879*2.17879*2.17879
02/23/2014 22:25:00*2.17879*2.17879*2.17884*2.17879
02/23/2014 22:30:00*2.17879*2.17884*2.17884*2.17879
02/23/2014 22:35:00*2.17884*2.17889*2.17894*2.17884
02/23/2014 22:40:00*2.17889*2.17894*2.17894*2.17889
02/23/2014 22:45:00*2.17894*2.17894*2.17899*2.17889
02/23/2014 22:50:00*2.17894*2.17899*2.17899*2.17889
02/23/2014 22:55:00*2.17899*2.17894*2.17899*2.17889
02/23/2014 23:00:00*2.17894*2.17894*2.17899*2.17889
02/23/2014 23:05:00*2.17894*2.17889*2.17899*2.17889
02/23/2014 23:10:00*2.17889*2.17889*2.17889*2.17884
02/23/2014 23:15:00*2.17889*2.17894*2.17899*2.17889
02/23/2014 23:20:00*2.17894*2.17874*2.17899*2.17874
02/23/2014 23:25:00*2.17874*2.17874*2.17874*2.17874
02/23/2014 23:30:00*2.17874*2.17874*2.17874*2.17874
02/23/2014 23:35:00*2.17874*2.17874*2.17874*2.17874
02/23/2014 23:40:00*2.17874*2.17874*2.17874*2.17874
02/23/2014 23:45:00*2.17874*2.17874*2.17874*2.17874
02/23/2014 23:50:00*2.17874*2.17961*2.18011*2.17874
02/23/2014 23:55:00*2.17961*2.18081*2.18081*2.17931
02/24/2014 00:00:00*2.18081*2.18056*2.18081*2.18056
02/24/2014 00:05:00*2.18051*2.18051*2.18051*2.18024
02/24/2014 00:10:00*2.18051*2.18057*2.18081*2.17979
02/24/2014 00:15:00*2.18057*2.18066*2.18071*2.17974
02/24/2014 00:20:00*2.18066*2.17942*2.18071*2.17754
02/24/2014 00:25:00*2.17942*2.1792*2.17942*2.1792
02/24/2014 00:30:00*2.1792*2.1792*2.1792*2.1792
02/24/2014 00:35:00*2.1792*2.1792*2.1792*2.1792
02/24/2014 00:40:00*2.1792*2.17997*2.17997*2.1792
02/24/2014 00:45:00*2.17997*2.18002*2.18002*2.17986
02/24/2014 00:50:00*2.18002*2.18002*2.18002*2.17991
02/24/2014 00:55:00*2.18002*2.17936*2.18002*2.17935
02/24/2014 01:00:00*2.17936*2.18111*2.18162*2.17936
02/24/2014 01:05:00*2.18111*2.17994*2.18127*2.17946
02/24/2014 01:10:00*2.17994*2.18079*2.18269*2.17993
02/24/2014 01:15:00*2.18079*2.18169*2.18169*2.18068
02/24/2014 01:20:00*2.18169*2.18191*2.18191*2.18169
02/24/2014 01:25:00*2.18191*2.18211*2.18296*2.18179
02/24/2014 01:30:00*2.18211*2.18231*2.18236*2.18181
02/24/2014 01:35:00*2.18231*2.18254*2.18269*2.18194
02/24/2014 01:40:00*2.18254*2.18231*2.18281*2.18191
02/24/2014 01:45:00*2.18231*2.18109*2.18231*2.18109
02/24/2014 01:50:00*2.18109*2.18062*2.18196*2.17966
02/24/2014 01:55:00*2.18062*2.18069*2.18168*2.18014
02/24/2014 02:00:00*2.18069*2.17986*2.18119*2.17986
02/24/2014 02:05:00*2.17986*2.17822*2.17991*2.17674
02/24/2014 02:10:00*2.17822*2.17662*2.17891*2.17376
02/24/2014 02:15:00*2.17662*2.17261*2.17684*2.17
02/24/2014 02:20:00*2.17261*2.17272*2.17304*2.17152
02/24/2014 02:25:00*2.17272*2.17409*2.17452*2.17272
02/24/2014 02:30:00*2.17409*2.17592*2.17592*2.17372
02/24/2014 02:35:00*2.17592*2.17594*2.17607*2.17592
02/24/2014 02:40:00*2.17594*2.17594*2.17594*2.17594
02/24/2014 02:45:00*2.17569*2.17676*2.17701*2.17569
02/24/2014 02:50:00*2.17676*2.17676*2.17676*2.17676
02/24/2014 02:55:00*2.17676*2.17751*2.17814*2.17676
02/24/2014 03:00:00*2.17751*2.17911*2.17941*2.17746
02/24/2014 03:05:00*2.17911*2.1787*2.17936*2.17743
02/24/2014 03:10:00*2.1787*2.17889*2.17894*2.17779
02/24/2014 03:15:00*2.17889*2.17927*2.17984*2.1784
02/24/2014 03:20:00*2.17927*2.18024*2.18072*2.1791
02/24/2014 03:25:00*2.18024*2.17918*2.18024*2.17894
02/24/2014 03:30:00*2.17918*2.17959*2.18017*2.1791
02/24/2014 03:35:00*2.17959*2.17864*2.17969*2.17849
02/24/2014 03:40:00*2.17864*2.17954*2.18013*2.17858
02/24/2014 03:45:00*2.17954*2.18049*2.18062*2.17892
02/24/2014 03:50:00*2.18049*2.18079*2.18231*2.18044
02/24/2014 03:55:00*2.18079*2.18222*2.18261*2.18057
02/24/2014 04:00:00*2.18222*2.18139*2.18222*2.18091
02/24/2014 04:05:00*2.18139*2.18069*2.18155*2.18057
02/24/2014 04:10:00*2.18069*2.18012*2.1807*2.17939
02/24/2014 04:15:00*2.18012*2.17943*2.18034*2.17943
02/24/2014 04:20:00*2.17943*2.17864*2.17947*2.17864
02/24/2014 04:25:00*2.17864*2.17924*2.17944*2.17849
02/24/2014 04:30:00*2.17924*2.18044*2.18056*2.17904
02/24/2014 04:35:00*2.18044*2.18151*2.18236*2.17952
02/24/2014 04:40:00*2.18151*2.18096*2.18154*2.18088
02/24/2014 04:45:00*2.18096*2.18154*2.18172*2.18096
02/24/2014 04:50:00*2.18154*2.18291*2.18291*2.18144
02/24/2014 04:55:00*2.18291*2.18324*2.18442*2.1817
02/24/2014 05:00:00*2.18324*2.18376*2.18381*2.18183
02/24/2014 05:05:00*2.18376*2.1841*2.18494*2.1835
02/24/2014 05:10:00*2.1841*2.18424*2.18484*2.18383
02/24/2014 05:15:00*2.18424*2.18644*2.18704*2.18424
02/24/2014 05:20:00*2.18644*2.1855*2.18694*2.18544
02/24/2014 05:25:00*2.1855*2.18508*2.18617*2.18344
02/24/2014 05:30:00*2.18508*2.185*2.1857*2.18429
02/24/2014 05:35:00*2.185*2.18446*2.18564*2.18389
02/24/2014 05:40:00*2.18446*2.18398*2.18479*2.1833
02/24/2014 05:45:00*2.18398*2.18435*2.18442*2.18368
02/24/2014 05:50:00*2.18435*2.18394*2.18447*2.18384
02/24/2014 05:55:00*2.18394*2.18374*2.18444*2.18374
02/24/2014 06:00:00*2.18374*2.18316*2.18384*2.18292
02/24/2014 06:05:00*2.18316*2.18325*2.18414*2.18284
02/24/2014 06:10:00*2.18325*2.18344*2.18354*2.18239
02/24/2014 06:15:00*2.18344*2.18234*2.18364*2.18234
02/24/2014 06:20:00*2.18234*2.18233*2.18239*2.18139
02/24/2014 06:25:00*2.18233*2.18179*2.18243*2.18149
02/24/2014 06:30:00*2.18179*2.1832*2.18344*2.18178
02/24/2014 06:35:00*2.1832*2.18269*2.18344*2.18222
02/24/2014 06:40:00*2.18269*2.18179*2.18294*2.18162
02/24/2014 06:45:00*2.18179*2.18204*2.18204*2.18101
02/24/2014 06:50:00*2.18204*2.18309*2.18309*2.18204
02/24/2014 06:55:00*2.18309*2.18259*2.18364*2.1825
02/24/2014 07:00:00*2.18259*2.18294*2.18334*2.18235
02/24/2014 07:05:00*2.18294*2.18166*2.18309*2.18079
02/24/2014 07:10:00*2.18166*2.18179*2.18199*2.1814
02/24/2014 07:15:00*2.18179*2.18136*2.18211*2.18048
02/24/2014 07:20:00*2.18136*2.18033*2.18204*2.17987
02/24/2014 07:25:00*2.18033*2.18246*2.1826*2.18004
02/24/2014 07:30:00*2.18246*2.1819*2.18321*2.18184
02/24/2014 07:35:00*2.1819*2.18164*2.18208*2.18131
02/24/2014 07:40:00*2.18164*2.18165*2.18171*2.18152
02/24/2014 07:45:00*2.18165*2.18122*2.18184*2.18079
02/24/2014 07:50:00*2.18122*2.1815*2.18154*2.18098
02/24/2014 07:55:00*2.1815*2.18023*2.18171*2.17894
02/24/2014 08:00:00*2.18023*2.18049*2.18114*2.18009
02/24/2014 08:05:00*2.18049*2.18035*2.18076*2.17994
02/24/2014 08:10:00*2.18035*2.18183*2.18241*2.18026
02/24/2014 08:15:00*2.18183*2.17957*2.18187*2.17909
02/24/2014 08:20:00*2.17957*2.17869*2.17959*2.17775
02/24/2014 08:25:00*2.17869*2.17948*2.17981*2.17783
02/24/2014 08:30:00*2.17948*2.17896*2.17968*2.17859
02/24/2014 08:35:00*2.17896*2.17924*2.17989*2.17879
02/24/2014 08:40:00*2.17924*2.17704*2.17939*2.1767
02/24/2014 08:45:00*2.17704*2.17594*2.17741*2.17547
02/24/2014 08:50:00*2.17594*2.17689*2.17719*2.17563
02/24/2014 08:55:00*2.17689*2.17781*2.17809*2.17689
02/24/2014 09:00:00*2.17781*2.1787*2.17903*2.17722
02/24/2014 09:05:00*2.1787*2.17861*2.17944*2.17834
02/24/2014 09:10:00*2.17861*2.17867*2.17924*2.17849
02/24/2014 09:15:00*2.17867*2.17899*2.17954*2.17851
02/24/2014 09:20:00*2.17899*2.1777*2.17904*2.17756
02/24/2014 09:25:00*2.1777*2.17763*2.17799*2.17621
02/24/2014 09:30:00*2.17763*2.17639*2.17784*2.17634
02/24/2014 09:35:00*2.17639*2.17644*2.17744*2.17596
02/24/2014 09:40:00*2.17644*2.17639*2.17668*2.17594
02/24/2014 09:45:00*2.17639*2.1743*2.17639*2.17353
02/24/2014 09:50:00*2.1743*2.17548*2.17604*2.1743
02/24/2014 09:55:00*2.17548*2.1745*2.17583*2.17399
02/24/2014 10:00:00*2.1745*2.17556*2.17561*2.17346
02/24/2014 10:05:00*2.17556*2.17504*2.17559*2.1742
02/24/2014 10:10:00*2.17504*2.17499*2.17587*2.17487
02/24/2014 10:15:00*2.17499*2.17556*2.17689*2.17499
02/24/2014 10:20:00*2.17556*2.17489*2.17574*2.17444
02/24/2014 10:25:00*2.17489*2.17465*2.17489*2.1743
02/24/2014 10:30:00*2.17465*2.17413*2.17479*2.17394
02/24/2014 10:35:00*2.17413*2.17465*2.17536*2.17374
02/24/2014 10:40:00*2.17465*2.17534*2.17539*2.17454
02/24/2014 10:45:00*2.17534*2.17656*2.17656*2.17527
02/24/2014 10:50:00*2.17656*2.17631*2.17659*2.17539
02/24/2014 10:55:00*2.17631*2.17594*2.17677*2.17576
02/24/2014 11:00:00*2.17594*2.17644*2.17659*2.17586
02/24/2014 11:05:00*2.17644*2.17689*2.17689*2.17614
02/24/2014 11:10:00*2.17689*2.17689*2.17704*2.17668
02/24/2014 11:15:00*2.17689*2.17604*2.17694*2.17544
02/24/2014 11:20:00*2.17604*2.17601*2.17614*2.17479
02/24/2014 11:25:00*2.17601*2.17574*2.17607*2.17553
02/24/2014 11:30:00*2.17574*2.17443*2.17574*2.17419
02/24/2014 11:35:00*2.17443*2.17559*2.17586*2.17443
02/24/2014 11:40:00*2.17559*2.17651*2.17652*2.1749
02/24/2014 11:45:00*2.17651*2.17586*2.17669*2.17548
02/24/2014 11:50:00*2.17586*2.17517*2.17613*2.17517
02/24/2014 11:55:00*2.17517*2.17488*2.17559*2.17487
02/24/2014 12:00:00*2.17488*2.17449*2.17493*2.17429
02/24/2014 12:05:00*2.17449*2.17437*2.17481*2.17408
02/24/2014 12:10:00*2.17437*2.17419*2.17481*2.17397
02/24/2014 12:15:00*2.17419*2.17442*2.17464*2.17393
02/24/2014 12:20:00*2.17442*2.17494*2.17501*2.17442
02/24/2014 12:25:00*2.17494*2.17464*2.17506*2.17379
02/24/2014 12:30:00*2.17464*2.17379*2.17468*2.17355
02/24/2014 12:35:00*2.17379*2.17368*2.17435*2.1736
02/24/2014 12:40:00*2.17368*2.1746*2.17495*2.17368
02/24/2014 12:45:00*2.1746*2.17479*2.17489*2.1746
02/24/2014 12:50:00*2.17479*2.17409*2.17518*2.17409
02/24/2014 12:55:00*2.17409*2.17515*2.17518*2.17394
02/24/2014 13:00:00*2.17515*2.1742*2.17595*2.1742
02/24/2014 13:05:00*2.1742*2.17347*2.1742*2.173
02/24/2014 13:10:00*2.17347*2.17346*2.17349*2.17296
02/24/2014 13:15:00*2.17346*2.17337*2.17347*2.17337
02/24/2014 13:20:00*2.17337*2.17249*2.1734*2.17242
02/24/2014 13:25:00*2.17249*2.17236*2.17256*2.17234
02/24/2014 13:30:00*2.17236*2.17231*2.17254*2.17229
02/24/2014 13:35:00*2.17231*2.17276*2.17284*2.17231
02/24/2014 13:40:00*2.17276*2.17371*2.17386*2.17276
02/24/2014 13:45:00*2.17371*2.1727*2.17376*2.17269
02/24/2014 13:50:00*2.1727*2.17244*2.17351*2.17244
02/24/2014 13:55:00*2.17244*2.17432*2.17432*2.1724
02/24/2014 14:00:00*2.17432*2.17426*2.17446*2.17401
02/24/2014 14:05:00*2.17426*2.17373*2.17427*2.1731
02/24/2014 14:10:00*2.17373*2.17374*2.17376*2.17367
02/24/2014 14:15:00*2.17374*2.17347*2.17388*2.17326
02/24/2014 14:20:00*2.17347*2.17384*2.17427*2.17342
02/24/2014 14:25:00*2.17384*2.17503*2.17545*2.1735
02/24/2014 14:30:00*2.17503*2.17757*2.17757*2.17256
02/24/2014 14:35:00*2.17757*2.17924*2.17944*2.17557
02/24/2014 14:40:00*2.17924*2.1784*2.17949*2.17651
02/24/2014 14:45:00*2.1784*2.18033*2.18044*2.17768
02/24/2014 14:50:00*2.18033*2.1816*2.1816*2.17794
02/24/2014 14:55:00*2.1816*2.18413*2.18486*2.18041
02/24/2014 15:00:00*2.18413*2.1816*2.18538*2.18141
02/24/2014 15:05:00*2.1816*2.18156*2.18219*2.18133
02/24/2014 15:10:00*2.18156*2.1841*2.18436*2.18156
02/24/2014 15:15:00*2.1841*2.18895*2.1909*2.1841
02/24/2014 15:20:00*2.18895*2.19001*2.19008*2.18129
02/24/2014 15:25:00*2.19001*2.18798*2.1916*2.1864
02/24/2014 15:30:00*2.18798*2.19039*2.19254*2.1876
02/24/2014 15:35:00*2.19039*2.18973*2.19314*2.189
02/24/2014 15:40:00*2.18973*2.19207*2.19207*2.18803
02/24/2014 15:45:00*2.19207*2.19078*2.19207*2.18799
02/24/2014 15:50:00*2.19078*2.19109*2.19251*2.18851
02/24/2014 15:55:00*2.19109*2.19519*2.19606*2.19109
02/24/2014 16:00:00*2.19519*2.19391*2.19605*2.18929
02/24/2014 16:05:00*2.19391*2.19368*2.19709*2.19256
02/24/2014 16:10:00*2.19368*2.19421*2.19522*2.19339
02/24/2014 16:15:00*2.19421*2.19724*2.19794*2.19421
02/24/2014 16:20:00*2.19724*2.1971*2.19784*2.19428
02/24/2014 16:25:00*2.1971*2.19709*2.1971*2.1965
02/24/2014 16:30:00*2.19709*2.19771*2.19919*2.19709
02/24/2014 16:35:00*2.19771*2.19211*2.19794*2.18952
02/24/2014 16:40:00*2.19211*2.1928*2.1928*2.18777
02/24/2014 16:45:00*2.1928*2.19399*2.19415*2.19278
02/24/2014 16:50:00*2.19399*2.19606*2.19663*2.19399
02/24/2014 16:55:00*2.19606*2.20132*2.20135*2.19581
02/24/2014 17:00:00*2.20132*2.19879*2.20179*2.19784
