02/19/2014 17:05:00*2.21144*2.21249*2.21249*2.21144
02/19/2014 17:10:00*2.21249*2.20833*2.21269*2.20832
02/19/2014 17:15:00*2.20833*2.20828*2.21136*2.20825
02/19/2014 17:20:00*2.20828*2.21043*2.21043*2.2062
02/19/2014 17:25:00*2.21043*2.21017*2.21059*2.21017
02/19/2014 17:30:00*2.21017*2.20893*2.21018*2.20893
02/19/2014 17:35:00*2.20893*2.20893*2.20893*2.20893
02/19/2014 17:40:00*2.20893*2.21019*2.21019*2.20893
02/19/2014 17:45:00*2.21019*2.21018*2.21029*2.20793
02/19/2014 17:50:00*2.21018*2.21049*2.21049*2.20893
02/19/2014 17:55:00*2.21049*2.21049*2.21405*2.21047
02/19/2014 18:00:00*2.21049*2.21046*2.21049*2.21046
02/19/2014 18:05:00*2.21046*2.20907*2.21046*2.20907
02/19/2014 18:10:00*2.20907*2.20908*2.20908*2.20907
02/19/2014 18:15:00*2.20908*2.20908*2.21069*2.20908
02/19/2014 18:20:00*2.20908*2.21081*2.21081*2.20908
02/19/2014 18:25:00*2.21081*2.21081*2.21081*2.20953
02/19/2014 18:30:00*2.21081*2.2103*2.21081*2.20958
02/19/2014 18:35:00*2.2103*2.20938*2.2103*2.20938
02/19/2014 18:40:00*2.20938*2.21062*2.21082*2.20938
02/19/2014 18:45:00*2.21062*2.20994*2.21062*2.2093
02/19/2014 18:50:00*2.20994*2.21079*2.21093*2.2093
02/19/2014 18:55:00*2.21079*2.21281*2.21282*2.21079
02/19/2014 19:00:00*2.21281*2.21421*2.21421*2.21231
02/19/2014 19:05:00*2.21421*2.21204*2.21421*2.21136
02/19/2014 19:10:00*2.21204*2.21136*2.21347*2.21131
02/19/2014 19:15:00*2.21136*2.21162*2.21162*2.21124
02/19/2014 19:20:00*2.21162*2.21134*2.21162*2.21134
02/19/2014 19:25:00*2.21134*2.21162*2.21162*2.21042
02/19/2014 19:30:00*2.21162*2.21129*2.21162*2.21124
02/19/2014 19:35:00*2.21129*2.21321*2.21321*2.21129
02/19/2014 19:40:00*2.21321*2.21378*2.21378*2.2129
02/19/2014 19:45:00*2.21378*2.21388*2.21388*2.21355
02/19/2014 19:50:00*2.21388*2.21231*2.21461*2.21231
02/19/2014 19:55:00*2.21231*2.21254*2.21502*2.21221
02/19/2014 20:00:00*2.21254*2.21261*2.21274*2.21229
02/19/2014 20:05:00*2.21261*2.21286*2.21502*2.21249
02/19/2014 20:10:00*2.21286*2.21261*2.21286*2.21222
02/19/2014 20:15:00*2.21261*2.21262*2.21262*2.21261
02/19/2014 20:20:00*2.21262*2.21261*2.21262*2.21261
02/19/2014 20:25:00*2.21261*2.21262*2.21262*2.21225
02/19/2014 20:30:00*2.21262*2.21194*2.21262*2.21194
02/19/2014 20:35:00*2.21194*2.21189*2.21199*2.21189
02/19/2014 20:40:00*2.21189*2.21194*2.21194*2.21189
02/19/2014 20:45:00*2.21194*2.21189*2.21199*2.21189
02/19/2014 20:50:00*2.21189*2.21509*2.21509*2.21189
02/19/2014 20:55:00*2.21509*2.21749*2.21809*2.21509
02/19/2014 21:00:00*2.21749*2.21812*2.21944*2.21634
02/19/2014 21:05:00*2.21812*2.21783*2.21812*2.21756
02/19/2014 21:10:00*2.21783*2.21744*2.21785*2.21744
02/19/2014 21:15:00*2.21744*2.21386*2.21812*2.21357
02/19/2014 21:20:00*2.21386*2.21462*2.21462*2.21356
02/19/2014 21:25:00*2.21462*2.21412*2.21486*2.21386
02/19/2014 21:30:00*2.21412*2.21412*2.21412*2.21327
02/19/2014 21:35:00*2.21412*2.21364*2.21412*2.21364
02/19/2014 21:40:00*2.21364*2.21378*2.21378*2.21364
02/19/2014 21:45:00*2.21378*2.21377*2.21378*2.21298
02/19/2014 21:50:00*2.21377*2.21377*2.21378*2.21377
02/19/2014 21:55:00*2.21377*2.21278*2.21378*2.21278
02/19/2014 22:00:00*2.21278*2.21292*2.21326*2.21278
02/19/2014 22:05:00*2.21292*2.21401*2.21401*2.21292
02/19/2014 22:10:00*2.21401*2.21331*2.21412*2.21278
02/19/2014 22:15:00*2.21331*2.21331*2.21331*2.21278
02/19/2014 22:20:00*2.21331*2.21331*2.21331*2.21278
02/19/2014 22:25:00*2.21331*2.21407*2.21412*2.2133
02/19/2014 22:30:00*2.21407*2.21361*2.21412*2.21361
02/19/2014 22:35:00*2.21361*2.21319*2.21369*2.21314
02/19/2014 22:40:00*2.21319*2.21329*2.21349*2.21314
02/19/2014 22:45:00*2.21329*2.21349*2.21349*2.21329
02/19/2014 22:50:00*2.21349*2.21359*2.21359*2.21344
02/19/2014 22:55:00*2.21359*2.21354*2.21359*2.21354
02/19/2014 23:00:00*2.21354*2.21349*2.21354*2.21344
02/19/2014 23:05:00*2.21349*2.21334*2.21359*2.21324
02/19/2014 23:10:00*2.21334*2.21359*2.21359*2.21314
02/19/2014 23:15:00*2.21359*2.21421*2.21612*2.21344
02/19/2014 23:20:00*2.21421*2.21354*2.21421*2.21324
02/19/2014 23:25:00*2.21354*2.21309*2.21361*2.21309
02/19/2014 23:30:00*2.21309*2.21356*2.21361*2.2128
02/19/2014 23:35:00*2.21356*2.21356*2.21374*2.21324
02/19/2014 23:40:00*2.21356*2.21261*2.21381*2.21256
02/19/2014 23:45:00*2.21261*2.21219*2.21261*2.21179
02/19/2014 23:50:00*2.21219*2.21361*2.21461*2.21219
02/19/2014 23:55:00*2.21361*2.21461*2.21461*2.21361
02/20/2014 00:00:00*2.21461*2.21461*2.21512*2.21389
02/20/2014 00:05:00*2.21461*2.21276*2.21461*2.21276
02/20/2014 00:10:00*2.21276*2.21337*2.21411*2.21236
02/20/2014 00:15:00*2.21337*2.21279*2.21411*2.21279
02/20/2014 00:20:00*2.21279*2.2124*2.21279*2.2124
02/20/2014 00:25:00*2.2124*2.2124*2.21292*2.21229
02/20/2014 00:30:00*2.2124*2.21238*2.2124*2.21229
02/20/2014 00:35:00*2.21238*2.2126*2.21402*2.21194
02/20/2014 00:40:00*2.2126*2.21269*2.21294*2.21204
02/20/2014 00:45:00*2.21269*2.21234*2.21329*2.21211
02/20/2014 00:50:00*2.21234*2.21366*2.21436*2.21211
02/20/2014 00:55:00*2.21366*2.21344*2.21369*2.21342
02/20/2014 01:00:00*2.21344*2.21194*2.21344*2.21194
02/20/2014 01:05:00*2.21194*2.21307*2.21347*2.21194
02/20/2014 01:10:00*2.21307*2.21347*2.21347*2.21241
02/20/2014 01:15:00*2.21347*2.21357*2.21422*2.21241
02/20/2014 01:20:00*2.21357*2.21307*2.21359*2.21307
02/20/2014 01:25:00*2.21307*2.21269*2.21307*2.21241
02/20/2014 01:30:00*2.21269*2.21307*2.21357*2.21257
02/20/2014 01:35:00*2.21307*2.21329*2.21374*2.21307
02/20/2014 01:40:00*2.21329*2.21393*2.21419*2.21275
02/20/2014 01:45:00*2.21393*2.21524*2.21642*2.21375
02/20/2014 01:50:00*2.21524*2.21293*2.21529*2.21269
02/20/2014 01:55:00*2.21293*2.21233*2.21331*2.21232
02/20/2014 02:00:00*2.21233*2.21335*2.21397*2.21135
02/20/2014 02:05:00*2.21335*2.21072*2.2149*2.21071
02/20/2014 02:10:00*2.21072*2.21117*2.21194*2.20969
02/20/2014 02:15:00*2.21117*2.20903*2.21127*2.20882
02/20/2014 02:20:00*2.20903*2.20936*2.20995*2.20877
02/20/2014 02:25:00*2.20936*2.21029*2.21086*2.20914
02/20/2014 02:30:00*2.21029*2.21376*2.21506*2.21014
02/20/2014 02:35:00*2.21376*2.21409*2.21797*2.21351
02/20/2014 02:40:00*2.21409*2.21694*2.21744*2.21357
02/20/2014 02:45:00*2.21694*2.21805*2.21879*2.21497
02/20/2014 02:50:00*2.21805*2.21892*2.21989*2.21659
02/20/2014 02:55:00*2.21892*2.21711*2.21909*2.2163
02/20/2014 03:00:00*2.21711*2.21795*2.21915*2.21684
02/20/2014 03:05:00*2.21795*2.21643*2.21845*2.21499
02/20/2014 03:10:00*2.21643*2.21498*2.2177*2.21397
02/20/2014 03:15:00*2.21498*2.21452*2.21803*2.21442
02/20/2014 03:20:00*2.21452*2.21448*2.21556*2.21347
02/20/2014 03:25:00*2.21448*2.2161*2.21654*2.21366
02/20/2014 03:30:00*2.2161*2.21548*2.21759*2.21442
02/20/2014 03:35:00*2.21548*2.21398*2.2159*2.21348
02/20/2014 03:40:00*2.21398*2.21152*2.21444*2.20682
02/20/2014 03:45:00*2.21152*2.21201*2.21201*2.20943
02/20/2014 03:50:00*2.21201*2.2132*2.21336*2.21157
02/20/2014 03:55:00*2.2132*2.21376*2.21409*2.21178
02/20/2014 04:00:00*2.21376*2.21371*2.21406*2.21161
02/20/2014 04:05:00*2.21371*2.21411*2.2153*2.21371
02/20/2014 04:10:00*2.21411*2.2128*2.21426*2.21155
02/20/2014 04:15:00*2.2128*2.21261*2.21414*2.21082
02/20/2014 04:20:00*2.21261*2.21244*2.21275*2.21171
02/20/2014 04:25:00*2.21244*2.21201*2.21254*2.21106
02/20/2014 04:30:00*2.21201*2.21086*2.21201*2.21031
02/20/2014 04:35:00*2.21086*2.21109*2.21142*2.21039
02/20/2014 04:40:00*2.21109*2.21028*2.21164*2.21009
02/20/2014 04:45:00*2.21028*2.20924*2.21084*2.20879
02/20/2014 04:50:00*2.20924*2.21014*2.21029*2.2086
02/20/2014 04:55:00*2.21014*2.20844*2.21014*2.20826
02/20/2014 05:00:00*2.20844*2.20854*2.20937*2.20842
02/20/2014 05:05:00*2.20854*2.20835*2.20942*2.20794
02/20/2014 05:10:00*2.20835*2.20717*2.20835*2.20659
02/20/2014 05:15:00*2.20717*2.20728*2.20842*2.20687
02/20/2014 05:20:00*2.20728*2.20679*2.2073*2.20669
02/20/2014 05:25:00*2.20679*2.20689*2.20693*2.20594
02/20/2014 05:30:00*2.20689*2.20699*2.20719*2.20644
02/20/2014 05:35:00*2.20699*2.20695*2.20717*2.2065
02/20/2014 05:40:00*2.20695*2.20894*2.20929*2.20688
02/20/2014 05:45:00*2.20894*2.21009*2.21064*2.20829
02/20/2014 05:50:00*2.21009*2.21024*2.21034*2.20979
02/20/2014 05:55:00*2.21024*2.20989*2.21094*2.20989
02/20/2014 06:00:00*2.20989*2.21009*2.21009*2.20989
02/20/2014 06:05:00*2.21009*2.20882*2.21009*2.20849
02/20/2014 06:10:00*2.20882*2.20934*2.20959*2.20872
02/20/2014 06:15:00*2.20934*2.20906*2.20997*2.20895
02/20/2014 06:20:00*2.20906*2.21064*2.21139*2.20899
02/20/2014 06:25:00*2.21064*2.21083*2.21159*2.21062
02/20/2014 06:30:00*2.21083*2.21135*2.21159*2.21069
02/20/2014 06:35:00*2.21135*2.21029*2.21169*2.20959
02/20/2014 06:40:00*2.21029*2.20798*2.21039*2.20745
02/20/2014 06:45:00*2.20798*2.20859*2.20895*2.20768
02/20/2014 06:50:00*2.20859*2.20826*2.20921*2.20809
02/20/2014 06:55:00*2.20826*2.208*2.20894*2.20795
02/20/2014 07:00:00*2.208*2.20607*2.20809*2.20604
02/20/2014 07:05:00*2.20607*2.20613*2.20695*2.20497
02/20/2014 07:10:00*2.20613*2.20758*2.20759*2.20584
02/20/2014 07:15:00*2.20758*2.20709*2.20875*2.20669
02/20/2014 07:20:00*2.20709*2.20696*2.20739*2.20694
02/20/2014 07:25:00*2.20696*2.20749*2.20749*2.20589
02/20/2014 07:30:00*2.20749*2.20749*2.20757*2.20624
02/20/2014 07:35:00*2.20749*2.20839*2.20868*2.2071
02/20/2014 07:40:00*2.20839*2.20749*2.20854*2.20737
02/20/2014 07:45:00*2.20749*2.20704*2.20784*2.20664
02/20/2014 07:50:00*2.20704*2.20865*2.20934*2.20704
02/20/2014 07:55:00*2.20865*2.20944*2.20945*2.20841
02/20/2014 08:00:00*2.20944*2.20804*2.20949*2.2074
02/20/2014 08:05:00*2.20804*2.20665*2.20814*2.20654
02/20/2014 08:10:00*2.20665*2.20566*2.20697*2.20562
02/20/2014 08:15:00*2.20566*2.20807*2.20807*2.20559
02/20/2014 08:20:00*2.20807*2.20719*2.20807*2.20704
02/20/2014 08:25:00*2.20719*2.20829*2.20829*2.20709
02/20/2014 08:30:00*2.20829*2.20729*2.2091*2.20729
02/20/2014 08:35:00*2.20729*2.20798*2.20879*2.20726
02/20/2014 08:40:00*2.20798*2.20737*2.20809*2.20675
02/20/2014 08:45:00*2.20737*2.2069*2.20759*2.20684
02/20/2014 08:50:00*2.2069*2.20626*2.20759*2.20599
02/20/2014 08:55:00*2.20626*2.20635*2.20677*2.20539
02/20/2014 09:00:00*2.20635*2.20599*2.20759*2.20586
02/20/2014 09:05:00*2.20599*2.20365*2.20599*2.20157
02/20/2014 09:10:00*2.20365*2.20314*2.20434*2.203
02/20/2014 09:15:00*2.20314*2.20429*2.20524*2.20294
02/20/2014 09:20:00*2.20429*2.20383*2.20468*2.20373
02/20/2014 09:25:00*2.20383*2.20369*2.20498*2.20356
02/20/2014 09:30:00*2.20369*2.20309*2.20434*2.20309
02/20/2014 09:35:00*2.20309*2.20324*2.20394*2.20309
02/20/2014 09:40:00*2.20324*2.203*2.20336*2.20109
02/20/2014 09:45:00*2.203*2.20209*2.2031*2.20177
02/20/2014 09:50:00*2.20209*2.2009*2.20209*2.20087
02/20/2014 09:55:00*2.2009*2.20022*2.2009*2.19826
02/20/2014 10:00:00*2.20022*2.20044*2.20161*2.20009
02/20/2014 10:05:00*2.20044*2.20036*2.20065*2.19866
02/20/2014 10:10:00*2.20036*2.20214*2.20244*2.19959
02/20/2014 10:15:00*2.20214*2.20049*2.20217*2.20015
02/20/2014 10:20:00*2.20049*2.19896*2.2005*2.19794
02/20/2014 10:25:00*2.19896*2.19977*2.20027*2.19818
02/20/2014 10:30:00*2.19977*2.19954*2.20053*2.19949
02/20/2014 10:35:00*2.19954*2.19809*2.19954*2.19807
02/20/2014 10:40:00*2.19809*2.19709*2.19851*2.19709
02/20/2014 10:45:00*2.19709*2.19844*2.19894*2.19709
02/20/2014 10:50:00*2.19844*2.19717*2.19844*2.19709
02/20/2014 10:55:00*2.19717*2.19709*2.19779*2.19704
02/20/2014 11:00:00*2.19709*2.19832*2.19839*2.19589
02/20/2014 11:05:00*2.19832*2.19888*2.19891*2.19759
02/20/2014 11:10:00*2.19888*2.19814*2.19891*2.19779
02/20/2014 11:15:00*2.19814*2.19914*2.19962*2.19799
02/20/2014 11:20:00*2.19914*2.19922*2.20034*2.19867
02/20/2014 11:25:00*2.19922*2.20081*2.20104*2.19917
02/20/2014 11:30:00*2.20081*2.20076*2.20104*2.20054
02/20/2014 11:35:00*2.20076*2.19959*2.20097*2.19959
02/20/2014 11:40:00*2.19959*2.20059*2.20109*2.19959
02/20/2014 11:45:00*2.20059*2.19989*2.20107*2.19957
02/20/2014 11:50:00*2.19989*2.19956*2.20044*2.19956
02/20/2014 11:55:00*2.19956*2.19799*2.19976*2.19759
02/20/2014 12:00:00*2.19799*2.19722*2.19892*2.19615
02/20/2014 12:05:00*2.19722*2.19836*2.1986*2.19717
02/20/2014 12:10:00*2.19836*2.19769*2.1986*2.19726
02/20/2014 12:15:00*2.19769*2.19739*2.1989*2.19735
02/20/2014 12:20:00*2.19739*2.19816*2.19821*2.19739
02/20/2014 12:25:00*2.19816*2.19788*2.1991*2.19788
02/20/2014 12:30:00*2.19788*2.19809*2.19936*2.19784
02/20/2014 12:35:00*2.19809*2.19849*2.19851*2.19807
02/20/2014 12:40:00*2.19849*2.19781*2.19849*2.19781
02/20/2014 12:45:00*2.19781*2.19799*2.19822*2.19726
02/20/2014 12:50:00*2.19799*2.19832*2.19845*2.19754
02/20/2014 12:55:00*2.19832*2.19932*2.20106*2.19832
02/20/2014 13:00:00*2.19932*2.19985*2.20106*2.19909
02/20/2014 13:05:00*2.19985*2.20023*2.20088*2.19925
02/20/2014 13:10:00*2.20023*2.20148*2.20182*2.20018
02/20/2014 13:15:00*2.20148*2.20159*2.20159*2.20136
02/20/2014 13:20:00*2.20159*2.20226*2.20255*2.20158
02/20/2014 13:25:00*2.20226*2.20202*2.20228*2.20196
02/20/2014 13:30:00*2.20202*2.2026*2.20272*2.20202
02/20/2014 13:35:00*2.2026*2.20237*2.20319*2.20216
02/20/2014 13:40:00*2.20237*2.20256*2.20286*2.20229
02/20/2014 13:45:00*2.20256*2.2025*2.20256*2.20243
02/20/2014 13:50:00*2.2025*2.20381*2.20381*2.20209
02/20/2014 13:55:00*2.20381*2.20414*2.20414*2.20355
02/20/2014 14:00:00*2.20414*2.20464*2.20526*2.20391
02/20/2014 14:05:00*2.20464*2.20478*2.20509*2.20449
02/20/2014 14:10:00*2.20478*2.20519*2.20529*2.20478
02/20/2014 14:15:00*2.20519*2.20586*2.20639*2.20513
02/20/2014 14:20:00*2.20586*2.20636*2.20636*2.2047
02/20/2014 14:25:00*2.20636*2.20331*2.20636*2.20235
02/20/2014 14:30:00*2.20331*2.20332*2.20425*2.20325
02/20/2014 14:35:00*2.20332*2.20365*2.20454*2.20332
02/20/2014 14:40:00*2.20365*2.20569*2.20569*2.20364
02/20/2014 14:45:00*2.20569*2.2043*2.20569*2.20307
02/20/2014 14:50:00*2.2043*2.20406*2.2046*2.20406
02/20/2014 14:55:00*2.20406*2.2021*2.2041*2.2021
02/20/2014 15:00:00*2.2021*2.2036*2.2037*2.2021
02/20/2014 15:05:00*2.2036*2.2035*2.2036*2.2035
02/20/2014 15:10:00*2.2035*2.2041*2.2041*2.20349
02/20/2014 15:15:00*2.2041*2.20415*2.20425*2.20384
02/20/2014 15:20:00*2.20415*2.20469*2.20494*2.20415
02/20/2014 15:25:00*2.20469*2.20477*2.20497*2.20459
02/20/2014 15:30:00*2.20477*2.20417*2.20511*2.20222
02/20/2014 15:35:00*2.20417*2.2041*2.20417*2.20394
02/20/2014 15:40:00*2.2041*2.20427*2.20427*2.20394
02/20/2014 15:45:00*2.20427*2.2041*2.20427*2.2038
02/20/2014 15:50:00*2.2041*2.20121*2.2041*2.20121
02/20/2014 15:55:00*2.20121*2.2011*2.20121*2.20109
02/20/2014 16:00:00*2.2011*2.2021*2.2021*2.20095
02/20/2014 16:05:00*2.2021*2.2021*2.2021*2.20194
02/20/2014 16:10:00*2.2021*2.20209*2.2021*2.20194
02/20/2014 16:15:00*2.20209*2.20186*2.20209*2.20186
02/20/2014 16:20:00*2.20186*2.20187*2.20204*2.20186
02/20/2014 16:25:00*2.20187*2.20159*2.20187*2.20115
02/20/2014 16:30:00*2.20159*2.20159*2.20159*2.20124
02/20/2014 16:35:00*2.20159*2.20224*2.20224*2.20159
02/20/2014 16:40:00*2.20224*2.20183*2.20224*2.20109
02/20/2014 16:45:00*2.20183*2.20114*2.20224*2.20093
02/20/2014 16:50:00*2.20114*2.2014*2.2014*2.20113
02/20/2014 16:55:00*2.2014*2.19999*2.20154*2.19999
02/20/2014 17:00:00*2.19999*2.19919*2.19999*2.19807
