02/18/2014 17:05:00*2.17914*2.17939*2.17939*2.17844
02/18/2014 17:10:00*2.17939*2.17939*2.17939*2.17934
02/18/2014 17:15:00*2.17939*2.17936*2.17939*2.17936
02/18/2014 17:20:00*2.17936*2.17936*2.17936*2.17936
02/18/2014 17:25:00*2.17936*2.17936*2.17936*2.17936
02/18/2014 17:30:00*2.17936*2.17936*2.17936*2.17936
02/18/2014 17:35:00*2.17936*2.17948*2.17957*2.17936
02/18/2014 17:40:00*2.17948*2.1795*2.17959*2.17948
02/18/2014 17:45:00*2.1795*2.17949*2.17969*2.17944
02/18/2014 17:50:00*2.17949*2.17949*2.17949*2.17939
02/18/2014 17:55:00*2.17949*2.17944*2.17949*2.17931
02/18/2014 18:00:00*2.17944*2.17939*2.17944*2.17934
02/18/2014 18:05:00*2.17939*2.17849*2.17949*2.17749
02/18/2014 18:10:00*2.17849*2.17824*2.17849*2.17824
02/18/2014 18:15:00*2.17824*2.17646*2.17824*2.17646
02/18/2014 18:20:00*2.17646*2.17712*2.17712*2.17646
02/18/2014 18:25:00*2.17712*2.17645*2.17741*2.17645
02/18/2014 18:30:00*2.17645*2.17715*2.17715*2.17645
02/18/2014 18:35:00*2.17715*2.17712*2.17715*2.17644
02/18/2014 18:40:00*2.17712*2.17649*2.17712*2.17649
02/18/2014 18:45:00*2.17649*2.17649*2.17649*2.17649
02/18/2014 18:50:00*2.17649*2.17649*2.17649*2.17649
02/18/2014 18:55:00*2.17649*2.17649*2.17649*2.17649
02/18/2014 19:00:00*2.17649*2.17649*2.17649*2.17649
02/18/2014 19:05:00*2.17649*2.17708*2.17715*2.17644
02/18/2014 19:10:00*2.17708*2.177*2.17708*2.17644
02/18/2014 19:15:00*2.177*2.17662*2.177*2.17644
02/18/2014 19:20:00*2.17662*2.17636*2.17662*2.17634
02/18/2014 19:25:00*2.17636*2.17586*2.17636*2.17586
02/18/2014 19:30:00*2.17586*2.17592*2.17662*2.17586
02/18/2014 19:35:00*2.17592*2.17761*2.17762*2.17592
02/18/2014 19:40:00*2.17761*2.17761*2.17762*2.17761
02/18/2014 19:45:00*2.17761*2.17707*2.17761*2.17705
02/18/2014 19:50:00*2.17707*2.17649*2.17715*2.17649
02/18/2014 19:55:00*2.17649*2.17649*2.17654*2.17649
02/18/2014 20:00:00*2.17649*2.17654*2.17654*2.17632
02/18/2014 20:05:00*2.17654*2.17718*2.17757*2.17654
02/18/2014 20:10:00*2.17718*2.17662*2.17724*2.17662
02/18/2014 20:15:00*2.17662*2.17721*2.17721*2.17662
02/18/2014 20:20:00*2.17721*2.17721*2.17722*2.17709
02/18/2014 20:25:00*2.17721*2.17715*2.17721*2.1771
02/18/2014 20:30:00*2.17715*2.17761*2.17762*2.17705
02/18/2014 20:35:00*2.17761*2.17761*2.17812*2.17732
02/18/2014 20:40:00*2.17761*2.17812*2.17812*2.17754
02/18/2014 20:45:00*2.17812*2.17744*2.17812*2.1774
02/18/2014 20:50:00*2.17744*2.17749*2.17754*2.1774
02/18/2014 20:55:00*2.17749*2.17744*2.17754*2.1774
02/18/2014 21:00:00*2.17744*2.1774*2.17744*2.1774
02/18/2014 21:05:00*2.1774*2.17749*2.17749*2.1774
02/18/2014 21:10:00*2.17749*2.17749*2.17754*2.1774
02/18/2014 21:15:00*2.17749*2.17749*2.17754*2.17744
02/18/2014 21:20:00*2.17749*2.17721*2.17801*2.17721
02/18/2014 21:25:00*2.17721*2.17688*2.17721*2.17681
02/18/2014 21:30:00*2.17688*2.17689*2.17722*2.17687
02/18/2014 21:35:00*2.17689*2.17721*2.17722*2.17669
02/18/2014 21:40:00*2.17721*2.17699*2.17721*2.17693
02/18/2014 21:45:00*2.17699*2.17694*2.17699*2.17693
02/18/2014 21:50:00*2.17694*2.17694*2.17699*2.17693
02/18/2014 21:55:00*2.17694*2.17693*2.17699*2.17689
02/18/2014 22:00:00*2.17693*2.1769*2.17699*2.1769
02/18/2014 22:05:00*2.1769*2.17836*2.17836*2.17678
02/18/2014 22:10:00*2.17836*2.17862*2.17862*2.17809
02/18/2014 22:15:00*2.17862*2.17859*2.17864*2.17854
02/18/2014 22:20:00*2.17859*2.17854*2.17859*2.17849
02/18/2014 22:25:00*2.17854*2.17854*2.17859*2.17849
02/18/2014 22:30:00*2.17854*2.17839*2.17862*2.17822
02/18/2014 22:35:00*2.17839*2.17839*2.17844*2.17829
02/18/2014 22:40:00*2.17839*2.17836*2.17839*2.17834
02/18/2014 22:45:00*2.17836*2.17721*2.17836*2.17721
02/18/2014 22:50:00*2.17721*2.17699*2.17721*2.17694
02/18/2014 22:55:00*2.17699*2.17633*2.17704*2.17633
02/18/2014 23:00:00*2.17633*2.17633*2.17633*2.17633
02/18/2014 23:05:00*2.17633*2.17679*2.17679*2.17633
02/18/2014 23:10:00*2.17679*2.17674*2.17679*2.17654
02/18/2014 23:15:00*2.17674*2.17737*2.17837*2.17669
02/18/2014 23:20:00*2.17737*2.17737*2.17831*2.17731
02/18/2014 23:25:00*2.17737*2.17744*2.17744*2.17737
02/18/2014 23:30:00*2.17744*2.17724*2.17759*2.17724
02/18/2014 23:35:00*2.17724*2.17719*2.17737*2.17714
02/18/2014 23:40:00*2.17719*2.17731*2.17887*2.17709
02/18/2014 23:45:00*2.17731*2.17714*2.17731*2.17714
02/18/2014 23:50:00*2.17714*2.177*2.17714*2.177
02/18/2014 23:55:00*2.177*2.177*2.177*2.177
02/19/2014 00:00:00*2.177*2.177*2.17716*2.177
02/19/2014 00:05:00*2.177*2.17732*2.17732*2.177
02/19/2014 00:10:00*2.17732*2.17731*2.17732*2.17731
02/19/2014 00:15:00*2.17731*2.17778*2.17782*2.17699
02/19/2014 00:20:00*2.17778*2.17732*2.17778*2.17657
02/19/2014 00:25:00*2.17732*2.17712*2.17732*2.17662
02/19/2014 00:30:00*2.17712*2.17749*2.17786*2.17686
02/19/2014 00:35:00*2.17749*2.18057*2.18112*2.17744
02/19/2014 00:40:00*2.18057*2.18011*2.18184*2.18011
02/19/2014 00:45:00*2.18011*2.17886*2.18012*2.17854
02/19/2014 00:50:00*2.17886*2.17939*2.17986*2.17862
02/19/2014 00:55:00*2.17939*2.17862*2.17992*2.17836
02/19/2014 01:00:00*2.17862*2.17857*2.18031*2.17822
02/19/2014 01:05:00*2.17857*2.17991*2.18009*2.17857
02/19/2014 01:10:00*2.17991*2.18009*2.18009*2.17909
02/19/2014 01:15:00*2.18009*2.18019*2.18069*2.17919
02/19/2014 01:20:00*2.18019*2.18134*2.18134*2.18019
02/19/2014 01:25:00*2.18134*2.181*2.18209*2.17897
02/19/2014 01:30:00*2.181*2.18189*2.18189*2.18094
02/19/2014 01:35:00*2.18189*2.18347*2.18347*2.18174
02/19/2014 01:40:00*2.18347*2.18415*2.18416*2.18208
02/19/2014 01:45:00*2.18415*2.18419*2.18499*2.18294
02/19/2014 01:50:00*2.18419*2.1872*2.18779*2.18419
02/19/2014 01:55:00*2.1872*2.18784*2.18894*2.1872
02/19/2014 02:00:00*2.18784*2.18754*2.18793*2.18695
02/19/2014 02:05:00*2.18754*2.18799*2.18894*2.18747
02/19/2014 02:10:00*2.18799*2.18649*2.18814*2.186
02/19/2014 02:15:00*2.18649*2.18887*2.19011*2.18643
02/19/2014 02:20:00*2.18887*2.18819*2.18913*2.18782
02/19/2014 02:25:00*2.18819*2.18912*2.18919*2.18816
02/19/2014 02:30:00*2.18912*2.1909*2.19206*2.18899
02/19/2014 02:35:00*2.1909*2.1885*2.1909*2.1884
02/19/2014 02:40:00*2.1885*2.1888*2.18904*2.18799
02/19/2014 02:45:00*2.1888*2.18936*2.18939*2.18834
02/19/2014 02:50:00*2.18936*2.19034*2.19059*2.18936
02/19/2014 02:55:00*2.19034*2.19344*2.19352*2.18989
02/19/2014 03:00:00*2.19344*2.19441*2.19583*2.19294
02/19/2014 03:05:00*2.19441*2.19184*2.19477*2.19152
02/19/2014 03:10:00*2.19184*2.19175*2.19184*2.19067
02/19/2014 03:15:00*2.19175*2.19253*2.19256*2.19094
02/19/2014 03:20:00*2.19253*2.19209*2.19313*2.19194
02/19/2014 03:25:00*2.19209*2.19094*2.19259*2.19094
02/19/2014 03:30:00*2.19094*2.18866*2.19109*2.18686
02/19/2014 03:35:00*2.18866*2.18867*2.18957*2.18721
02/19/2014 03:40:00*2.18867*2.18962*2.18969*2.18759
02/19/2014 03:45:00*2.18962*2.1888*2.18964*2.18875
02/19/2014 03:50:00*2.1888*2.18889*2.18907*2.18805
02/19/2014 03:55:00*2.18889*2.18899*2.18913*2.18869
02/19/2014 04:00:00*2.18899*2.18841*2.18904*2.18799
02/19/2014 04:05:00*2.18841*2.18719*2.18842*2.18688
02/19/2014 04:10:00*2.18719*2.18939*2.18939*2.18702
02/19/2014 04:15:00*2.18939*2.19071*2.19107*2.18822
02/19/2014 04:20:00*2.19071*2.19139*2.19194*2.19042
02/19/2014 04:25:00*2.19139*2.19144*2.19192*2.19109
02/19/2014 04:30:00*2.19144*2.19115*2.19194*2.19114
02/19/2014 04:35:00*2.19115*2.19074*2.19159*2.19001
02/19/2014 04:40:00*2.19074*2.19034*2.19159*2.18962
02/19/2014 04:45:00*2.19034*2.1897*2.19052*2.18892
02/19/2014 04:50:00*2.1897*2.18959*2.19007*2.18893
02/19/2014 04:55:00*2.18959*2.19022*2.19049*2.18959
02/19/2014 05:00:00*2.19022*2.18791*2.19051*2.18704
02/19/2014 05:05:00*2.18791*2.1872*2.18791*2.18641
02/19/2014 05:10:00*2.1872*2.18556*2.18726*2.18481
02/19/2014 05:15:00*2.18556*2.18631*2.18693*2.18556
02/19/2014 05:20:00*2.18631*2.18409*2.18657*2.18382
02/19/2014 05:25:00*2.18409*2.18295*2.18489*2.18295
02/19/2014 05:30:00*2.18295*2.18462*2.18499*2.18254
02/19/2014 05:35:00*2.18462*2.18415*2.18479*2.18368
02/19/2014 05:40:00*2.18415*2.18342*2.18474*2.18302
02/19/2014 05:45:00*2.18342*2.18452*2.18539*2.18334
02/19/2014 05:50:00*2.18452*2.18529*2.18529*2.18419
02/19/2014 05:55:00*2.18529*2.18569*2.18659*2.18467
02/19/2014 06:00:00*2.18569*2.18521*2.18657*2.18499
02/19/2014 06:05:00*2.18521*2.18517*2.18546*2.18509
02/19/2014 06:10:00*2.18517*2.18826*2.18853*2.18489
02/19/2014 06:15:00*2.18826*2.18822*2.18847*2.18619
02/19/2014 06:20:00*2.18822*2.1877*2.18824*2.18709
02/19/2014 06:25:00*2.1877*2.18919*2.18939*2.18734
02/19/2014 06:30:00*2.18919*2.18974*2.18989*2.18849
02/19/2014 06:35:00*2.18974*2.19091*2.19106*2.18794
02/19/2014 06:40:00*2.19091*2.19047*2.1915*2.18904
02/19/2014 06:45:00*2.19047*2.19124*2.19192*2.18989
02/19/2014 06:50:00*2.19124*2.1919*2.19257*2.19124
02/19/2014 06:55:00*2.1919*2.19109*2.19199*2.19109
02/19/2014 07:00:00*2.19109*2.18962*2.19109*2.18954
02/19/2014 07:05:00*2.18962*2.18959*2.19054*2.18934
02/19/2014 07:10:00*2.18959*2.18809*2.18994*2.18804
02/19/2014 07:15:00*2.18809*2.19129*2.19129*2.18794
02/19/2014 07:20:00*2.19129*2.19049*2.19388*2.19049
02/19/2014 07:25:00*2.19049*2.19244*2.19274*2.19049
02/19/2014 07:30:00*2.19244*2.19259*2.1928*2.19089
02/19/2014 07:35:00*2.19259*2.19194*2.19284*2.19159
02/19/2014 07:40:00*2.19194*2.19147*2.19257*2.19146
02/19/2014 07:45:00*2.19147*2.19119*2.19177*2.191
02/19/2014 07:50:00*2.19119*2.19117*2.19129*2.19094
02/19/2014 07:55:00*2.19117*2.19108*2.19222*2.19108
02/19/2014 08:00:00*2.19108*2.18944*2.19108*2.18891
02/19/2014 08:05:00*2.18944*2.18966*2.19016*2.18907
02/19/2014 08:10:00*2.18966*2.18924*2.18967*2.18842
02/19/2014 08:15:00*2.18924*2.18902*2.18939*2.18845
02/19/2014 08:20:00*2.18902*2.18859*2.18927*2.18827
02/19/2014 08:25:00*2.18859*2.18925*2.18944*2.18829
02/19/2014 08:30:00*2.18925*2.19044*2.19044*2.18914
02/19/2014 08:35:00*2.19044*2.18959*2.19044*2.18929
02/19/2014 08:40:00*2.18959*2.19009*2.19046*2.18951
02/19/2014 08:45:00*2.19009*2.18895*2.19009*2.18895
02/19/2014 08:50:00*2.18895*2.18944*2.18987*2.18862
02/19/2014 08:55:00*2.18944*2.18979*2.19069*2.18901
02/19/2014 09:00:00*2.18979*2.191*2.19199*2.18979
02/19/2014 09:05:00*2.191*2.19049*2.191*2.19019
02/19/2014 09:10:00*2.19049*2.19154*2.19177*2.19048
02/19/2014 09:15:00*2.19154*2.1902*2.19189*2.18999
02/19/2014 09:20:00*2.1902*2.19153*2.19202*2.18998
02/19/2014 09:25:00*2.19153*2.19446*2.19559*2.19127
02/19/2014 09:30:00*2.19446*2.19355*2.19544*2.19355
02/19/2014 09:35:00*2.19355*2.19384*2.19507*2.19344
02/19/2014 09:40:00*2.19384*2.19369*2.19509*2.19358
02/19/2014 09:45:00*2.19369*2.19379*2.19487*2.19349
02/19/2014 09:50:00*2.19379*2.19303*2.19434*2.19289
02/19/2014 09:55:00*2.19303*2.19352*2.19434*2.19296
02/19/2014 10:00:00*2.19352*2.19369*2.19407*2.19334
02/19/2014 10:05:00*2.19369*2.19264*2.19369*2.19263
02/19/2014 10:10:00*2.19264*2.19359*2.19369*2.19234
02/19/2014 10:15:00*2.19359*2.19233*2.19359*2.1915
02/19/2014 10:20:00*2.19233*2.19178*2.19289*2.19129
02/19/2014 10:25:00*2.19178*2.19118*2.19209*2.19099
02/19/2014 10:30:00*2.19118*2.19109*2.19167*2.18917
02/19/2014 10:35:00*2.19109*2.19064*2.19187*2.19039
02/19/2014 10:40:00*2.19064*2.19254*2.19309*2.19049
02/19/2014 10:45:00*2.19254*2.19217*2.19294*2.19114
02/19/2014 10:50:00*2.19217*2.19309*2.19345*2.19209
02/19/2014 10:55:00*2.19309*2.1905*2.19329*2.19037
02/19/2014 11:00:00*2.1905*2.19144*2.19179*2.19037
02/19/2014 11:05:00*2.19144*2.19125*2.19199*2.19104
02/19/2014 11:10:00*2.19125*2.19319*2.19433*2.19119
02/19/2014 11:15:00*2.19319*2.19461*2.19507*2.19244
02/19/2014 11:20:00*2.19461*2.19309*2.19534*2.1922
02/19/2014 11:25:00*2.19309*2.19112*2.19344*2.19112
02/19/2014 11:30:00*2.19112*2.19223*2.19254*2.19109
02/19/2014 11:35:00*2.19223*2.19404*2.19404*2.19209
02/19/2014 11:40:00*2.19404*2.19706*2.19709*2.19208
02/19/2014 11:45:00*2.19706*2.19749*2.19886*2.19227
02/19/2014 11:50:00*2.19749*2.19787*2.1979*2.19554
02/19/2014 11:55:00*2.19787*2.19777*2.19889*2.19222
02/19/2014 12:00:00*2.19777*2.19774*2.20017*2.19637
02/19/2014 12:05:00*2.19774*2.1993*2.20035*2.19773
02/19/2014 12:10:00*2.1993*2.20207*2.20207*2.1991
02/19/2014 12:15:00*2.20207*2.20114*2.20254*2.20029
02/19/2014 12:20:00*2.20114*2.2021*2.20371*2.20107
02/19/2014 12:25:00*2.2021*2.20109*2.2031*2.20094
02/19/2014 12:30:00*2.20109*2.20361*2.20526*2.20109
02/19/2014 12:35:00*2.20361*2.20416*2.20456*2.20359
02/19/2014 12:40:00*2.20416*2.20506*2.2051*2.20122
02/19/2014 12:45:00*2.20506*2.20467*2.20538*2.20126
02/19/2014 12:50:00*2.20467*2.20408*2.20664*2.20127
02/19/2014 12:55:00*2.20408*2.20409*2.20436*2.20137
02/19/2014 13:00:00*2.20409*2.20354*2.20915*2.20255
02/19/2014 13:05:00*2.20354*2.20515*2.20566*2.20191
02/19/2014 13:10:00*2.20515*2.20566*2.20804*2.20457
02/19/2014 13:15:00*2.20566*2.20525*2.20613*2.20459
02/19/2014 13:20:00*2.20525*2.20523*2.20529*2.20521
02/19/2014 13:25:00*2.20523*2.2046*2.20524*2.2046
02/19/2014 13:30:00*2.2046*2.2041*2.2046*2.2041
02/19/2014 13:35:00*2.2041*2.20125*2.20434*2.20117
02/19/2014 13:40:00*2.20125*2.20215*2.20386*2.20122
02/19/2014 13:45:00*2.20215*2.20548*2.20629*2.20184
02/19/2014 13:50:00*2.20548*2.20545*2.20574*2.20499
02/19/2014 13:55:00*2.20545*2.20274*2.2069*2.20203
02/19/2014 14:00:00*2.20274*2.20644*2.20696*2.20178
02/19/2014 14:05:00*2.20644*2.20355*2.20689*2.20159
02/19/2014 14:10:00*2.20355*2.20366*2.207*2.20355
02/19/2014 14:15:00*2.20366*2.20431*2.2071*2.20365
02/19/2014 14:20:00*2.20431*2.21178*2.21276*2.20422
02/19/2014 14:25:00*2.21178*2.21049*2.21314*2.20643
02/19/2014 14:30:00*2.21049*2.20999*2.21049*2.20997
02/19/2014 14:35:00*2.20999*2.21226*2.21226*2.20957
02/19/2014 14:40:00*2.21226*2.21214*2.21416*2.21207
02/19/2014 14:45:00*2.21214*2.21219*2.21228*2.21169
02/19/2014 14:50:00*2.21219*2.21314*2.21322*2.21124
02/19/2014 14:55:00*2.21314*2.2101*2.21314*2.21007
02/19/2014 15:00:00*2.2101*2.20657*2.21012*2.20601
02/19/2014 15:05:00*2.20657*2.21061*2.21061*2.20654
02/19/2014 15:10:00*2.21061*2.20859*2.21173*2.20695
02/19/2014 15:15:00*2.20859*2.20955*2.21165*2.20859
02/19/2014 15:20:00*2.20955*2.21157*2.21419*2.20932
02/19/2014 15:25:00*2.21157*2.21167*2.21359*2.21155
02/19/2014 15:30:00*2.21167*2.21346*2.21346*2.21159
02/19/2014 15:35:00*2.21346*2.21346*2.21346*2.21346
02/19/2014 15:40:00*2.21346*2.2149*2.2149*2.21346
02/19/2014 15:45:00*2.2149*2.21397*2.21574*2.21397
02/19/2014 15:50:00*2.21397*2.21267*2.21586*2.21227
02/19/2014 15:55:00*2.21267*2.2126*2.21268*2.21226
02/19/2014 16:00:00*2.2126*2.21406*2.2141*2.21148
02/19/2014 16:05:00*2.21406*2.21309*2.2141*2.21169
02/19/2014 16:10:00*2.21309*2.21501*2.21501*2.21292
02/19/2014 16:15:00*2.21501*2.21402*2.21501*2.21282
02/19/2014 16:20:00*2.21402*2.2131*2.21402*2.21281
02/19/2014 16:25:00*2.2131*2.21295*2.2131*2.21219
02/19/2014 16:30:00*2.21295*2.21309*2.21309*2.21294
02/19/2014 16:35:00*2.21309*2.21387*2.21387*2.21309
02/19/2014 16:40:00*2.21387*2.21269*2.21387*2.21269
02/19/2014 16:45:00*2.21269*2.21269*2.21269*2.21269
02/19/2014 16:50:00*2.21269*2.21446*2.21446*2.21269
02/19/2014 16:55:00*2.21446*2.21444*2.21446*2.21444
02/19/2014 17:00:00*2.21444*2.21144*2.21454*2.21144
