02/17/2014 17:05:00*2.17479*2.17599*2.17599*2.17479
02/17/2014 17:10:00*2.17599*2.17581*2.17599*2.17515
02/17/2014 17:15:00*2.17581*2.17594*2.17625*2.17581
02/17/2014 17:20:00*2.17594*2.17599*2.17599*2.17508
02/17/2014 17:25:00*2.17599*2.17534*2.17619*2.17534
02/17/2014 17:30:00*2.17534*2.17568*2.17568*2.17534
02/17/2014 17:35:00*2.17568*2.17544*2.17568*2.17544
02/17/2014 17:40:00*2.17544*2.17624*2.17624*2.17507
02/17/2014 17:45:00*2.17624*2.1761*2.17624*2.1761
02/17/2014 17:50:00*2.1761*2.1761*2.17614*2.1761
02/17/2014 17:55:00*2.1761*2.17616*2.17616*2.17534
02/17/2014 18:00:00*2.17616*2.17624*2.17627*2.17534
02/17/2014 18:05:00*2.17624*2.17609*2.17649*2.17599
02/17/2014 18:10:00*2.17609*2.17599*2.17609*2.17599
02/17/2014 18:15:00*2.17599*2.17604*2.17604*2.17594
02/17/2014 18:20:00*2.17604*2.17604*2.17662*2.17604
02/17/2014 18:25:00*2.17604*2.17619*2.17619*2.17604
02/17/2014 18:30:00*2.17619*2.17619*2.17624*2.17614
02/17/2014 18:35:00*2.17619*2.17629*2.17634*2.17614
02/17/2014 18:40:00*2.17629*2.17619*2.17629*2.17604
02/17/2014 18:45:00*2.17619*2.17609*2.17619*2.17604
02/17/2014 18:50:00*2.17609*2.17619*2.17619*2.17604
02/17/2014 18:55:00*2.17619*2.17614*2.17624*2.17609
02/17/2014 19:00:00*2.17614*2.17624*2.17629*2.17609
02/17/2014 19:05:00*2.17624*2.17609*2.17624*2.17604
02/17/2014 19:10:00*2.17609*2.17629*2.17629*2.17604
02/17/2014 19:15:00*2.17629*2.17536*2.17649*2.17536
02/17/2014 19:20:00*2.17536*2.17499*2.17562*2.17499
02/17/2014 19:25:00*2.17499*2.17482*2.17499*2.17469
02/17/2014 19:30:00*2.17482*2.17499*2.17504*2.17469
02/17/2014 19:35:00*2.17499*2.17562*2.17562*2.17499
02/17/2014 19:40:00*2.17562*2.17499*2.17562*2.17489
02/17/2014 19:45:00*2.17499*2.17499*2.17504*2.17494
02/17/2014 19:50:00*2.17499*2.17494*2.17504*2.17494
02/17/2014 19:55:00*2.17494*2.17562*2.17562*2.17459
02/17/2014 20:00:00*2.17562*2.17504*2.17562*2.17494
02/17/2014 20:05:00*2.17504*2.17499*2.17562*2.17499
02/17/2014 20:10:00*2.17499*2.17499*2.17514*2.17499
02/17/2014 20:15:00*2.17499*2.17524*2.17529*2.17499
02/17/2014 20:20:00*2.17524*2.17529*2.17534*2.17524
02/17/2014 20:25:00*2.17529*2.17544*2.17554*2.17529
02/17/2014 20:30:00*2.17544*2.17554*2.17569*2.17544
02/17/2014 20:35:00*2.17554*2.17696*2.17696*2.17534
02/17/2014 20:40:00*2.17696*2.17684*2.17696*2.17679
02/17/2014 20:45:00*2.17684*2.17679*2.17689*2.17674
02/17/2014 20:50:00*2.17679*2.17674*2.17684*2.17664
02/17/2014 20:55:00*2.17674*2.17669*2.17689*2.17664
02/17/2014 21:00:00*2.17669*2.17669*2.17674*2.17664
02/17/2014 21:05:00*2.17669*2.17686*2.17686*2.17654
02/17/2014 21:10:00*2.17686*2.17707*2.17707*2.17674
02/17/2014 21:15:00*2.17707*2.17684*2.17707*2.17674
02/17/2014 21:20:00*2.17684*2.17674*2.17684*2.17664
02/17/2014 21:25:00*2.17674*2.17674*2.17679*2.17664
02/17/2014 21:30:00*2.17674*2.17689*2.17689*2.17669
02/17/2014 21:35:00*2.17689*2.17704*2.17704*2.17684
02/17/2014 21:40:00*2.17704*2.17624*2.17809*2.17554
02/17/2014 21:45:00*2.17624*2.17706*2.17706*2.17569
02/17/2014 21:50:00*2.17706*2.17642*2.17712*2.17622
02/17/2014 21:55:00*2.17642*2.17594*2.17642*2.17589
02/17/2014 22:00:00*2.17594*2.17585*2.17599*2.17584
02/17/2014 22:05:00*2.17585*2.1758*2.17586*2.17574
02/17/2014 22:10:00*2.1758*2.17585*2.17585*2.17546
02/17/2014 22:15:00*2.17585*2.17585*2.17585*2.17514
02/17/2014 22:20:00*2.17585*2.1758*2.17586*2.1758
02/17/2014 22:25:00*2.1758*2.17519*2.1758*2.17519
02/17/2014 22:30:00*2.17519*2.17622*2.17626*2.17519
02/17/2014 22:35:00*2.17622*2.17619*2.17629*2.17614
02/17/2014 22:40:00*2.17619*2.17541*2.17619*2.17541
02/17/2014 22:45:00*2.17541*2.17569*2.17569*2.17541
02/17/2014 22:50:00*2.17569*2.17574*2.17576*2.17539
02/17/2014 22:55:00*2.17574*2.17618*2.17618*2.17542
02/17/2014 23:00:00*2.17618*2.17596*2.17619*2.17572
02/17/2014 23:05:00*2.17596*2.17681*2.17697*2.17591
02/17/2014 23:10:00*2.17681*2.17561*2.17697*2.17561
02/17/2014 23:15:00*2.17561*2.17499*2.17561*2.17499
02/17/2014 23:20:00*2.17499*2.17636*2.17636*2.17499
02/17/2014 23:25:00*2.17636*2.17589*2.17636*2.1757
02/17/2014 23:30:00*2.17589*2.17589*2.17589*2.17584
02/17/2014 23:35:00*2.17589*2.17584*2.17589*2.17571
02/17/2014 23:40:00*2.17584*2.17571*2.17589*2.17571
02/17/2014 23:45:00*2.17571*2.17589*2.17589*2.17571
02/17/2014 23:50:00*2.17589*2.17589*2.17589*2.17584
02/17/2014 23:55:00*2.17589*2.17636*2.17636*2.17556
02/18/2014 00:00:00*2.17636*2.17584*2.17636*2.17584
02/18/2014 00:05:00*2.17584*2.17636*2.17642*2.17584
02/18/2014 00:10:00*2.17636*2.17639*2.17662*2.17634
02/18/2014 00:15:00*2.17639*2.17654*2.17654*2.17634
02/18/2014 00:20:00*2.17654*2.17661*2.17699*2.17649
02/18/2014 00:25:00*2.17661*2.17661*2.17704*2.17599
02/18/2014 00:30:00*2.17661*2.17764*2.17769*2.17661
02/18/2014 00:35:00*2.17764*2.17794*2.17902*2.17762
02/18/2014 00:40:00*2.17794*2.17719*2.17848*2.17661
02/18/2014 00:45:00*2.17719*2.17709*2.17724*2.17704
02/18/2014 00:50:00*2.17709*2.17746*2.17747*2.17708
02/18/2014 00:55:00*2.17746*2.17739*2.17812*2.17726
02/18/2014 01:00:00*2.17739*2.17862*2.17862*2.17711
02/18/2014 01:05:00*2.17862*2.17824*2.17949*2.17819
02/18/2014 01:10:00*2.17824*2.17541*2.17824*2.1753
02/18/2014 01:15:00*2.17541*2.17693*2.17693*2.17538
02/18/2014 01:20:00*2.17693*2.17733*2.17733*2.17629
02/18/2014 01:25:00*2.17733*2.17745*2.17745*2.17733
02/18/2014 01:30:00*2.17745*2.17769*2.17859*2.17674
02/18/2014 01:35:00*2.17769*2.17626*2.17769*2.17614
02/18/2014 01:40:00*2.17626*2.17574*2.17626*2.17516
02/18/2014 01:45:00*2.17574*2.17569*2.17636*2.17569
02/18/2014 01:50:00*2.17569*2.17712*2.17887*2.17569
02/18/2014 01:55:00*2.17712*2.17687*2.17884*2.17686
02/18/2014 02:00:00*2.17687*2.17799*2.17889*2.17679
02/18/2014 02:05:00*2.17799*2.17813*2.17827*2.1776
02/18/2014 02:10:00*2.17813*2.17677*2.17833*2.17656
02/18/2014 02:15:00*2.17677*2.17668*2.17694*2.17509
02/18/2014 02:20:00*2.17668*2.17756*2.17785*2.17668
02/18/2014 02:25:00*2.17756*2.17781*2.17796*2.17728
02/18/2014 02:30:00*2.17781*2.17913*2.17938*2.17778
02/18/2014 02:35:00*2.17913*2.17883*2.17952*2.17802
02/18/2014 02:40:00*2.17883*2.18068*2.18109*2.17859
02/18/2014 02:45:00*2.18068*2.18104*2.18104*2.1791
02/18/2014 02:50:00*2.18104*2.18149*2.18173*2.17969
02/18/2014 02:55:00*2.18149*2.17953*2.18158*2.17953
02/18/2014 03:00:00*2.17953*2.18078*2.18081*2.17953
02/18/2014 03:05:00*2.18078*2.18178*2.18199*2.17993
02/18/2014 03:10:00*2.18178*2.1814*2.18213*2.18103
02/18/2014 03:15:00*2.1814*2.18178*2.18204*2.1808
02/18/2014 03:20:00*2.18178*2.18299*2.18303*2.18173
02/18/2014 03:25:00*2.18299*2.18223*2.18304*2.18185
02/18/2014 03:30:00*2.18223*2.18335*2.18335*2.18169
02/18/2014 03:35:00*2.18335*2.184*2.18488*2.18239
02/18/2014 03:40:00*2.184*2.18328*2.1842*2.18309
02/18/2014 03:45:00*2.18328*2.18404*2.18413*2.18319
02/18/2014 03:50:00*2.18404*2.18359*2.18413*2.18347
02/18/2014 03:55:00*2.18359*2.18476*2.18484*2.18349
02/18/2014 04:00:00*2.18476*2.18404*2.18511*2.18399
02/18/2014 04:05:00*2.18404*2.18315*2.18438*2.18309
02/18/2014 04:10:00*2.18315*2.18216*2.18339*2.18184
02/18/2014 04:15:00*2.18216*2.1819*2.18281*2.18188
02/18/2014 04:20:00*2.1819*2.18199*2.18238*2.18183
02/18/2014 04:25:00*2.18199*2.18204*2.18206*2.18104
02/18/2014 04:30:00*2.18204*2.18143*2.18207*2.18011
02/18/2014 04:35:00*2.18143*2.17991*2.18159*2.17983
02/18/2014 04:40:00*2.17991*2.18064*2.18106*2.17902
02/18/2014 04:45:00*2.18064*2.18035*2.18084*2.18009
02/18/2014 04:50:00*2.18035*2.18053*2.18077*2.18024
02/18/2014 04:55:00*2.18053*2.18053*2.18088*2.18049
02/18/2014 05:00:00*2.18053*2.18033*2.18053*2.18004
02/18/2014 05:05:00*2.18033*2.18067*2.18082*2.18017
02/18/2014 05:10:00*2.18067*2.18089*2.18089*2.18039
02/18/2014 05:15:00*2.18089*2.18091*2.18114*2.18056
02/18/2014 05:20:00*2.18091*2.18134*2.18134*2.18091
02/18/2014 05:25:00*2.18134*2.18156*2.18184*2.18131
02/18/2014 05:30:00*2.18156*2.18048*2.1816*2.1804
02/18/2014 05:35:00*2.18048*2.18088*2.18109*2.18048
02/18/2014 05:40:00*2.18088*2.18118*2.18134*2.18084
02/18/2014 05:45:00*2.18118*2.18128*2.18144*2.18112
02/18/2014 05:50:00*2.18128*2.18084*2.18134*2.18074
02/18/2014 05:55:00*2.18084*2.18073*2.18105*2.18073
02/18/2014 06:00:00*2.18073*2.18073*2.18128*2.18063
02/18/2014 06:05:00*2.18073*2.18116*2.18128*2.18073
02/18/2014 06:10:00*2.18116*2.1813*2.18176*2.18108
02/18/2014 06:15:00*2.1813*2.18104*2.18135*2.18094
02/18/2014 06:20:00*2.18104*2.18109*2.18129*2.18095
02/18/2014 06:25:00*2.18109*2.18024*2.18114*2.18015
02/18/2014 06:30:00*2.18024*2.18074*2.18099*2.18014
02/18/2014 06:35:00*2.18074*2.17998*2.18094*2.17985
02/18/2014 06:40:00*2.17998*2.1803*2.18053*2.17995
02/18/2014 06:45:00*2.1803*2.18005*2.18042*2.1799
02/18/2014 06:50:00*2.18005*2.18084*2.18094*2.17999
02/18/2014 06:55:00*2.18084*2.18054*2.18094*2.18036
02/18/2014 07:00:00*2.18054*2.17884*2.18054*2.17839
02/18/2014 07:05:00*2.17884*2.17891*2.17985*2.1778
02/18/2014 07:10:00*2.17891*2.17978*2.18028*2.17891
02/18/2014 07:15:00*2.17978*2.17995*2.18042*2.17956
02/18/2014 07:20:00*2.17995*2.17931*2.18108*2.17918
02/18/2014 07:25:00*2.17931*2.17929*2.18016*2.17881
02/18/2014 07:30:00*2.17929*2.1792*2.17929*2.17879
02/18/2014 07:35:00*2.1792*2.18065*2.18088*2.17882
02/18/2014 07:40:00*2.18065*2.18*2.18094*2.17984
02/18/2014 07:45:00*2.18*2.17921*2.18012*2.1789
02/18/2014 07:50:00*2.17921*2.1773*2.17921*2.17637
02/18/2014 07:55:00*2.1773*2.17721*2.17806*2.17711
02/18/2014 08:00:00*2.17721*2.17789*2.17834*2.17693
02/18/2014 08:05:00*2.17789*2.17905*2.17965*2.17756
02/18/2014 08:10:00*2.17905*2.17967*2.17992*2.17869
02/18/2014 08:15:00*2.17967*2.17892*2.18004*2.17867
02/18/2014 08:20:00*2.17892*2.17647*2.17893*2.1764
02/18/2014 08:25:00*2.17647*2.17677*2.17686*2.17559
02/18/2014 08:30:00*2.17677*2.17514*2.17677*2.17497
02/18/2014 08:35:00*2.17514*2.17659*2.17677*2.17499
02/18/2014 08:40:00*2.17659*2.17701*2.17787*2.17544
02/18/2014 08:45:00*2.17701*2.17981*2.18025*2.17627
02/18/2014 08:50:00*2.17981*2.17843*2.18004*2.17779
02/18/2014 08:55:00*2.17843*2.17829*2.17878*2.17779
02/18/2014 09:00:00*2.17829*2.1783*2.17844*2.17789
02/18/2014 09:05:00*2.1783*2.17847*2.17879*2.17809
02/18/2014 09:10:00*2.17847*2.17669*2.17854*2.17628
02/18/2014 09:15:00*2.17669*2.17664*2.17759*2.17648
02/18/2014 09:20:00*2.17664*2.17749*2.17784*2.17651
02/18/2014 09:25:00*2.17749*2.17694*2.17797*2.17694
02/18/2014 09:30:00*2.17694*2.17529*2.17729*2.17524
02/18/2014 09:35:00*2.17529*2.17614*2.17614*2.17479
02/18/2014 09:40:00*2.17614*2.17642*2.17784*2.17537
02/18/2014 09:45:00*2.17642*2.17639*2.17769*2.17629
02/18/2014 09:50:00*2.17639*2.1763*2.1764*2.17525
02/18/2014 09:55:00*2.1763*2.17839*2.17857*2.1763
02/18/2014 10:00:00*2.17839*2.17879*2.17959*2.17729
02/18/2014 10:05:00*2.17879*2.18166*2.18194*2.17858
02/18/2014 10:10:00*2.18166*2.18059*2.18305*2.18016
02/18/2014 10:15:00*2.18059*2.18019*2.18089*2.17994
02/18/2014 10:20:00*2.18019*2.17994*2.18044*2.17987
02/18/2014 10:25:00*2.17994*2.17844*2.18047*2.17821
02/18/2014 10:30:00*2.17844*2.17782*2.17854*2.17711
02/18/2014 10:35:00*2.17782*2.17429*2.17782*2.17386
02/18/2014 10:40:00*2.17429*2.17609*2.17766*2.17403
02/18/2014 10:45:00*2.17609*2.17523*2.17719*2.17494
02/18/2014 10:50:00*2.17523*2.17609*2.17609*2.17503
02/18/2014 10:55:00*2.17609*2.17599*2.17629*2.17559
02/18/2014 11:00:00*2.17599*2.17566*2.17684*2.17559
02/18/2014 11:05:00*2.17566*2.17579*2.17614*2.17492
02/18/2014 11:10:00*2.17579*2.17644*2.17657*2.17579
02/18/2014 11:15:00*2.17644*2.17559*2.17644*2.17514
02/18/2014 11:20:00*2.17559*2.17509*2.17584*2.17494
02/18/2014 11:25:00*2.17509*2.17452*2.17509*2.17419
02/18/2014 11:30:00*2.17452*2.17433*2.17484*2.17433
02/18/2014 11:35:00*2.17433*2.17558*2.17558*2.17433
02/18/2014 11:40:00*2.17558*2.17501*2.17604*2.17501
02/18/2014 11:45:00*2.17501*2.17501*2.17503*2.17447
02/18/2014 11:50:00*2.17501*2.17543*2.17561*2.17486
02/18/2014 11:55:00*2.17543*2.17551*2.17576*2.17533
02/18/2014 12:00:00*2.17551*2.17674*2.17704*2.17551
02/18/2014 12:05:00*2.17674*2.17689*2.17711*2.17573
02/18/2014 12:10:00*2.17689*2.17599*2.17731*2.17528
02/18/2014 12:15:00*2.17599*2.17528*2.17599*2.17524
02/18/2014 12:20:00*2.17528*2.17526*2.17556*2.175
02/18/2014 12:25:00*2.17526*2.17528*2.17555*2.175
02/18/2014 12:30:00*2.17528*2.1752*2.17548*2.17519
02/18/2014 12:35:00*2.1752*2.17561*2.17561*2.17511
02/18/2014 12:40:00*2.17561*2.17573*2.17613*2.1753
02/18/2014 12:45:00*2.17573*2.17542*2.17573*2.17542
02/18/2014 12:50:00*2.17542*2.17549*2.17573*2.17542
02/18/2014 12:55:00*2.17549*2.17564*2.17564*2.17548
02/18/2014 13:00:00*2.17564*2.17574*2.17574*2.17559
02/18/2014 13:05:00*2.17574*2.17564*2.17574*2.17554
02/18/2014 13:10:00*2.17564*2.176*2.176*2.17554
02/18/2014 13:15:00*2.176*2.17608*2.1761*2.17584
02/18/2014 13:20:00*2.17608*2.176*2.17608*2.17593
02/18/2014 13:25:00*2.176*2.17592*2.176*2.17584
02/18/2014 13:30:00*2.17592*2.17584*2.17592*2.17583
02/18/2014 13:35:00*2.17584*2.17619*2.17619*2.17584
02/18/2014 13:40:00*2.17619*2.1768*2.17709*2.17591
02/18/2014 13:45:00*2.1768*2.17669*2.17722*2.17654
02/18/2014 13:50:00*2.17669*2.1775*2.17779*2.1763
02/18/2014 13:55:00*2.1775*2.17779*2.17794*2.1775
02/18/2014 14:00:00*2.17779*2.17799*2.17879*2.17674
02/18/2014 14:05:00*2.17799*2.17726*2.178*2.17646
02/18/2014 14:10:00*2.17726*2.1775*2.17804*2.17726
02/18/2014 14:15:00*2.1775*2.17738*2.1775*2.17738
02/18/2014 14:20:00*2.17738*2.17734*2.1775*2.17734
02/18/2014 14:25:00*2.17734*2.1775*2.1775*2.17727
02/18/2014 14:30:00*2.1775*2.17841*2.17844*2.17734
02/18/2014 14:35:00*2.17841*2.17945*2.17951*2.17833
02/18/2014 14:40:00*2.17945*2.18034*2.18034*2.17922
02/18/2014 14:45:00*2.18034*2.17894*2.18064*2.17874
02/18/2014 14:50:00*2.17894*2.17835*2.17949*2.17799
02/18/2014 14:55:00*2.17835*2.17862*2.17869*2.17826
02/18/2014 15:00:00*2.17862*2.17699*2.17869*2.1766
02/18/2014 15:05:00*2.17699*2.17729*2.178*2.17669
02/18/2014 15:10:00*2.17729*2.17729*2.17729*2.17704
02/18/2014 15:15:00*2.17729*2.178*2.178*2.17714
02/18/2014 15:20:00*2.178*2.17699*2.17854*2.17689
02/18/2014 15:25:00*2.17699*2.17959*2.17959*2.17694
02/18/2014 15:30:00*2.17959*2.17814*2.17969*2.17804
02/18/2014 15:35:00*2.17814*2.17824*2.17829*2.17809
02/18/2014 15:40:00*2.17824*2.17824*2.17824*2.17819
02/18/2014 15:45:00*2.17824*2.17819*2.17829*2.17814
02/18/2014 15:50:00*2.17819*2.17834*2.17834*2.17819
02/18/2014 15:55:00*2.17834*2.17864*2.17869*2.17824
02/18/2014 16:00:00*2.17864*2.1781*2.17908*2.1781
02/18/2014 16:05:00*2.1781*2.17904*2.17904*2.1781
02/18/2014 16:10:00*2.17904*2.17936*2.18032*2.17903
02/18/2014 16:15:00*2.17936*2.17984*2.17984*2.17936
02/18/2014 16:20:00*2.17984*2.17936*2.17984*2.17936
02/18/2014 16:25:00*2.17936*2.17996*2.18006*2.17936
02/18/2014 16:30:00*2.17996*2.17982*2.17996*2.17982
02/18/2014 16:35:00*2.17982*2.17939*2.17996*2.17939
02/18/2014 16:40:00*2.17939*2.17936*2.17939*2.17936
02/18/2014 16:45:00*2.17936*2.17936*2.17936*2.17936
02/18/2014 16:50:00*2.17936*2.17936*2.17936*2.17936
02/18/2014 16:55:00*2.17936*2.1793*2.17936*2.1793
02/18/2014 17:00:00*2.1793*2.17914*2.17934*2.17777
