02/16/2014 17:05:00*2.17668*2.17899*2.17899*2.17668
02/16/2014 17:10:00*2.17899*2.17856*2.17899*2.17856
02/16/2014 17:15:00*2.17856*2.17899*2.17899*2.17856
02/16/2014 17:20:00*2.17899*2.17879*2.17899*2.17879
02/16/2014 17:25:00*2.17879*2.17866*2.17899*2.17866
02/16/2014 17:30:00*2.17866*2.17878*2.17878*2.17848
02/16/2014 17:35:00*2.17878*2.17862*2.17878*2.17862
02/16/2014 17:40:00*2.17862*2.17862*2.17862*2.17862
02/16/2014 17:45:00*2.17862*2.17863*2.17899*2.17862
02/16/2014 17:50:00*2.17863*2.17867*2.17867*2.17862
02/16/2014 17:55:00*2.17867*2.17899*2.17899*2.17374
02/16/2014 18:00:00*2.17899*2.17878*2.17899*2.17864
02/16/2014 18:05:00*2.17878*2.17799*2.17878*2.17749
02/16/2014 18:10:00*2.17799*2.17809*2.17809*2.17763
02/16/2014 18:15:00*2.17809*2.17774*2.17809*2.17774
02/16/2014 18:20:00*2.17774*2.17784*2.17831*2.17773
02/16/2014 18:25:00*2.17784*2.17783*2.17798*2.17783
02/16/2014 18:30:00*2.17783*2.17768*2.17784*2.17768
02/16/2014 18:35:00*2.17768*2.17784*2.17784*2.17768
02/16/2014 18:40:00*2.17784*2.17784*2.17784*2.17768
02/16/2014 18:45:00*2.17784*2.17768*2.17784*2.17768
02/16/2014 18:50:00*2.17768*2.17784*2.17784*2.17768
02/16/2014 18:55:00*2.17784*2.17768*2.17798*2.17768
02/16/2014 19:00:00*2.17768*2.1772*2.17798*2.1772
02/16/2014 19:05:00*2.1772*2.1788*2.1788*2.1772
02/16/2014 19:10:00*2.1788*2.17885*2.17885*2.17772
02/16/2014 19:15:00*2.17885*2.1786*2.17892*2.1786
02/16/2014 19:20:00*2.1786*2.18076*2.18076*2.1785
02/16/2014 19:25:00*2.18076*2.17917*2.18077*2.17917
02/16/2014 19:30:00*2.17917*2.17786*2.17923*2.17774
02/16/2014 19:35:00*2.17786*2.17926*2.17927*2.17774
02/16/2014 19:40:00*2.17926*2.17926*2.17927*2.17926
02/16/2014 19:45:00*2.17926*2.17787*2.17926*2.17775
02/16/2014 19:50:00*2.17787*2.17926*2.17955*2.17775
02/16/2014 19:55:00*2.17926*2.17775*2.17926*2.17775
02/16/2014 20:00:00*2.17775*2.17775*2.17787*2.1772
02/16/2014 20:05:00*2.17775*2.17787*2.17787*2.17775
02/16/2014 20:10:00*2.17787*2.17889*2.17957*2.17775
02/16/2014 20:15:00*2.17889*2.17878*2.17889*2.17876
02/16/2014 20:20:00*2.17878*2.17787*2.17878*2.17775
02/16/2014 20:25:00*2.17787*2.1806*2.1806*2.17787
02/16/2014 20:30:00*2.1806*2.17778*2.1806*2.17778
02/16/2014 20:35:00*2.17778*2.18058*2.18059*2.17728
02/16/2014 20:40:00*2.18058*2.17774*2.18058*2.17774
02/16/2014 20:45:00*2.17774*2.17778*2.17778*2.17774
02/16/2014 20:50:00*2.17778*2.17968*2.18056*2.17778
02/16/2014 20:55:00*2.17968*2.17831*2.17968*2.17804
02/16/2014 21:00:00*2.17831*2.17805*2.17832*2.17804
02/16/2014 21:05:00*2.17805*2.17779*2.17808*2.17779
02/16/2014 21:10:00*2.17779*2.17762*2.17822*2.17762
02/16/2014 21:15:00*2.17762*2.17711*2.17762*2.17704
02/16/2014 21:20:00*2.17711*2.17655*2.17711*2.17655
02/16/2014 21:25:00*2.17655*2.17655*2.17655*2.17655
02/16/2014 21:30:00*2.17655*2.17557*2.17655*2.17557
02/16/2014 21:35:00*2.17557*2.17632*2.17731*2.17529
02/16/2014 21:40:00*2.17632*2.17636*2.17636*2.17631
02/16/2014 21:45:00*2.17636*2.17644*2.17655*2.17635
02/16/2014 21:50:00*2.17644*2.17639*2.17644*2.17639
02/16/2014 21:55:00*2.17639*2.17647*2.17647*2.17559
02/16/2014 22:00:00*2.17647*2.17629*2.17647*2.17559
02/16/2014 22:05:00*2.17629*2.17628*2.17641*2.17559
02/16/2014 22:10:00*2.17628*2.17555*2.17628*2.17555
02/16/2014 22:15:00*2.17555*2.17555*2.17555*2.17508
02/16/2014 22:20:00*2.17555*2.17624*2.17672*2.17555
02/16/2014 22:25:00*2.17624*2.17555*2.17624*2.17555
02/16/2014 22:30:00*2.17555*2.17608*2.17661*2.17555
02/16/2014 22:35:00*2.17608*2.17554*2.17608*2.17554
02/16/2014 22:40:00*2.17554*2.17626*2.17631*2.17554
02/16/2014 22:45:00*2.17626*2.17563*2.17685*2.17562
02/16/2014 22:50:00*2.17563*2.17611*2.17611*2.17554
02/16/2014 22:55:00*2.17611*2.17554*2.17611*2.17554
02/16/2014 23:00:00*2.17554*2.17517*2.17562*2.17517
02/16/2014 23:05:00*2.17517*2.17514*2.17528*2.17513
02/16/2014 23:10:00*2.17514*2.17516*2.17516*2.17513
02/16/2014 23:15:00*2.17516*2.17517*2.17524*2.17514
02/16/2014 23:20:00*2.17517*2.17516*2.17519*2.17516
02/16/2014 23:25:00*2.17516*2.17519*2.17524*2.17516
02/16/2014 23:30:00*2.17519*2.17524*2.17529*2.17517
02/16/2014 23:35:00*2.17524*2.17517*2.17524*2.17517
02/16/2014 23:40:00*2.17517*2.17514*2.17519*2.17509
02/16/2014 23:45:00*2.17514*2.17518*2.17524*2.17509
02/16/2014 23:50:00*2.17518*2.17611*2.17611*2.17518
02/16/2014 23:55:00*2.17611*2.17542*2.17611*2.17511
02/17/2014 00:00:00*2.17542*2.17542*2.17542*2.17542
02/17/2014 00:05:00*2.17542*2.17542*2.17566*2.17542
02/17/2014 00:10:00*2.17542*2.17611*2.17689*2.17542
02/17/2014 00:15:00*2.17611*2.17546*2.17611*2.17546
02/17/2014 00:20:00*2.17546*2.17546*2.17547*2.17546
02/17/2014 00:25:00*2.17546*2.17611*2.17611*2.17546
02/17/2014 00:30:00*2.17611*2.17546*2.17611*2.17546
02/17/2014 00:35:00*2.17546*2.17546*2.17546*2.17546
02/17/2014 00:40:00*2.17546*2.17686*2.17686*2.17546
02/17/2014 00:45:00*2.17686*2.17711*2.17712*2.17611
02/17/2014 00:50:00*2.17711*2.17686*2.17712*2.17674
02/17/2014 00:55:00*2.17686*2.17684*2.17689*2.17679
02/17/2014 01:00:00*2.17684*2.17674*2.17721*2.17664
02/17/2014 01:05:00*2.17674*2.17684*2.17701*2.17649
02/17/2014 01:10:00*2.17684*2.17739*2.17739*2.17664
02/17/2014 01:15:00*2.17739*2.17732*2.17766*2.17674
02/17/2014 01:20:00*2.17732*2.17732*2.17736*2.17669
02/17/2014 01:25:00*2.17732*2.17722*2.17765*2.17669
02/17/2014 01:30:00*2.17722*2.17916*2.17916*2.17709
02/17/2014 01:35:00*2.17916*2.17872*2.17939*2.1773
02/17/2014 01:40:00*2.17872*2.17872*2.17881*2.17872
02/17/2014 01:45:00*2.17872*2.17882*2.179*2.17859
02/17/2014 01:50:00*2.17882*2.17902*2.17902*2.17863
02/17/2014 01:55:00*2.17902*2.17983*2.17983*2.17897
02/17/2014 02:00:00*2.17983*2.18017*2.18149*2.17959
02/17/2014 02:05:00*2.18017*2.17909*2.18042*2.1788
02/17/2014 02:10:00*2.17909*2.18057*2.18057*2.17909
02/17/2014 02:15:00*2.18057*2.18051*2.18059*2.18034
02/17/2014 02:20:00*2.18051*2.18119*2.18152*2.18049
02/17/2014 02:25:00*2.18119*2.18201*2.18203*2.18109
02/17/2014 02:30:00*2.18201*2.18134*2.18201*2.18129
02/17/2014 02:35:00*2.18134*2.18199*2.18209*2.18124
02/17/2014 02:40:00*2.18199*2.18259*2.1827*2.18166
02/17/2014 02:45:00*2.18259*2.18299*2.18344*2.18237
02/17/2014 02:50:00*2.18299*2.18259*2.18309*2.18249
02/17/2014 02:55:00*2.18259*2.18309*2.18309*2.18259
02/17/2014 03:00:00*2.18309*2.18264*2.18359*2.18264
02/17/2014 03:05:00*2.18264*2.18199*2.18289*2.18094
02/17/2014 03:10:00*2.18199*2.17969*2.18229*2.17924
02/17/2014 03:15:00*2.17969*2.18034*2.18064*2.17969
02/17/2014 03:20:00*2.18034*2.18224*2.18234*2.17994
02/17/2014 03:25:00*2.18224*2.18334*2.18339*2.18199
02/17/2014 03:30:00*2.18334*2.18289*2.18334*2.18269
02/17/2014 03:35:00*2.18289*2.18294*2.18309*2.18262
02/17/2014 03:40:00*2.18294*2.18219*2.18294*2.18179
02/17/2014 03:45:00*2.18219*2.1827*2.18283*2.18199
02/17/2014 03:50:00*2.1827*2.18344*2.18361*2.18265
02/17/2014 03:55:00*2.18344*2.18344*2.18439*2.18323
02/17/2014 04:00:00*2.18344*2.18312*2.18389*2.18274
02/17/2014 04:05:00*2.18312*2.18387*2.18409*2.18238
02/17/2014 04:10:00*2.18387*2.18419*2.18449*2.18364
02/17/2014 04:15:00*2.18419*2.18459*2.18494*2.18399
02/17/2014 04:20:00*2.18459*2.18569*2.18569*2.18409
02/17/2014 04:25:00*2.18569*2.18656*2.18656*2.18553
02/17/2014 04:30:00*2.18656*2.18469*2.18656*2.18449
02/17/2014 04:35:00*2.18469*2.18386*2.18484*2.18374
02/17/2014 04:40:00*2.18386*2.18448*2.18453*2.18329
02/17/2014 04:45:00*2.18448*2.18519*2.18559*2.18435
02/17/2014 04:50:00*2.18519*2.18504*2.18529*2.18439
02/17/2014 04:55:00*2.18504*2.18357*2.18504*2.18348
02/17/2014 05:00:00*2.18357*2.18404*2.18449*2.18352
02/17/2014 05:05:00*2.18404*2.18459*2.18459*2.18384
02/17/2014 05:10:00*2.18459*2.18459*2.18509*2.18439
02/17/2014 05:15:00*2.18459*2.1849*2.18554*2.18434
02/17/2014 05:20:00*2.1849*2.18334*2.18502*2.18326
02/17/2014 05:25:00*2.18334*2.18144*2.18334*2.18099
02/17/2014 05:30:00*2.18144*2.18119*2.18169*2.18004
02/17/2014 05:35:00*2.18119*2.18079*2.18169*2.18014
02/17/2014 05:40:00*2.18079*2.18039*2.18079*2.18009
02/17/2014 05:45:00*2.18039*2.18039*2.18104*2.18029
02/17/2014 05:50:00*2.18039*2.18109*2.18149*2.18039
02/17/2014 05:55:00*2.18109*2.18109*2.18134*2.18089
02/17/2014 06:00:00*2.18109*2.18144*2.18169*2.1808
02/17/2014 06:05:00*2.18144*2.18154*2.18164*2.18125
02/17/2014 06:10:00*2.18154*2.18168*2.18194*2.18139
02/17/2014 06:15:00*2.18168*2.18144*2.18309*2.18124
02/17/2014 06:20:00*2.18144*2.18107*2.18184*2.18042
02/17/2014 06:25:00*2.18107*2.18119*2.18159*2.18059
02/17/2014 06:30:00*2.18119*2.18109*2.18129*2.18094
02/17/2014 06:35:00*2.18109*2.18059*2.18134*2.18044
02/17/2014 06:40:00*2.18059*2.18099*2.18109*2.18054
02/17/2014 06:45:00*2.18099*2.18279*2.18279*2.18099
02/17/2014 06:50:00*2.18279*2.18327*2.18358*2.18236
02/17/2014 06:55:00*2.18327*2.18279*2.18342*2.18146
02/17/2014 07:00:00*2.18279*2.18154*2.18309*2.18064
02/17/2014 07:05:00*2.18154*2.18194*2.18209*2.18134
02/17/2014 07:10:00*2.18194*2.18194*2.18194*2.1813
02/17/2014 07:15:00*2.18194*2.18279*2.18317*2.18194
02/17/2014 07:20:00*2.18279*2.18129*2.18279*2.18108
02/17/2014 07:25:00*2.18129*2.18194*2.18234*2.18124
02/17/2014 07:30:00*2.18194*2.18244*2.18247*2.18194
02/17/2014 07:35:00*2.18244*2.18247*2.18299*2.18219
02/17/2014 07:40:00*2.18247*2.18313*2.18319*2.18247
02/17/2014 07:45:00*2.18313*2.18279*2.18344*2.18254
02/17/2014 07:50:00*2.18279*2.18279*2.18309*2.18269
02/17/2014 07:55:00*2.18279*2.18109*2.18279*2.18094
02/17/2014 08:00:00*2.18109*2.18109*2.18159*2.18094
02/17/2014 08:05:00*2.18109*2.18134*2.18189*2.18104
02/17/2014 08:10:00*2.18134*2.17964*2.18134*2.17919
02/17/2014 08:15:00*2.17964*2.17876*2.18014*2.17849
02/17/2014 08:20:00*2.17876*2.17984*2.17994*2.17841
02/17/2014 08:25:00*2.17984*2.17979*2.18031*2.17938
02/17/2014 08:30:00*2.17979*2.18059*2.18064*2.17961
02/17/2014 08:35:00*2.18059*2.17914*2.18064*2.17804
02/17/2014 08:40:00*2.17914*2.17956*2.18001*2.17886
02/17/2014 08:45:00*2.17956*2.17796*2.17961*2.17771
02/17/2014 08:50:00*2.17796*2.17825*2.17856*2.17786
02/17/2014 08:55:00*2.17825*2.17696*2.17851*2.17683
02/17/2014 09:00:00*2.17696*2.17525*2.17721*2.17522
02/17/2014 09:05:00*2.17525*2.1764*2.17646*2.17398
02/17/2014 09:10:00*2.1764*2.17574*2.17657*2.17521
02/17/2014 09:15:00*2.17574*2.17639*2.17694*2.17539
02/17/2014 09:20:00*2.17639*2.17614*2.17691*2.17599
02/17/2014 09:25:00*2.17614*2.1796*2.18208*2.17614
02/17/2014 09:30:00*2.1796*2.1777*2.18098*2.1763
02/17/2014 09:35:00*2.1777*2.17764*2.17886*2.17741
02/17/2014 09:40:00*2.17764*2.17479*2.1787*2.17397
02/17/2014 09:45:00*2.17479*2.17318*2.17479*2.17252
02/17/2014 09:50:00*2.17318*2.17387*2.17387*2.17295
02/17/2014 09:55:00*2.17387*2.17449*2.1751*2.17359
02/17/2014 10:00:00*2.17449*2.17356*2.17494*2.17301
02/17/2014 10:05:00*2.17356*2.17301*2.17369*2.17266
02/17/2014 10:10:00*2.17301*2.17306*2.1734*2.17272
02/17/2014 10:15:00*2.17306*2.17379*2.17379*2.17306
02/17/2014 10:20:00*2.17379*2.17341*2.17414*2.17286
02/17/2014 10:25:00*2.17341*2.17351*2.1739*2.17268
02/17/2014 10:30:00*2.17351*2.17324*2.17361*2.17289
02/17/2014 10:35:00*2.17324*2.17364*2.17399*2.17324
02/17/2014 10:40:00*2.17364*2.17486*2.17497*2.17364
02/17/2014 10:45:00*2.17486*2.17411*2.17526*2.17299
02/17/2014 10:50:00*2.17411*2.17421*2.17444*2.17324
02/17/2014 10:55:00*2.17421*2.17346*2.17476*2.17344
02/17/2014 11:00:00*2.17346*2.17383*2.17521*2.17292
02/17/2014 11:05:00*2.17383*2.17381*2.17475*2.17299
02/17/2014 11:10:00*2.17381*2.17354*2.1745*2.17276
02/17/2014 11:15:00*2.17354*2.17371*2.17381*2.17351
02/17/2014 11:20:00*2.17371*2.17351*2.17389*2.17322
02/17/2014 11:25:00*2.17351*2.173*2.17366*2.17299
02/17/2014 11:30:00*2.173*2.17372*2.17375*2.173
02/17/2014 11:35:00*2.17372*2.17669*2.17669*2.17354
02/17/2014 11:40:00*2.17669*2.17639*2.17669*2.17524
02/17/2014 11:45:00*2.17639*2.17664*2.17674*2.17639
02/17/2014 11:50:00*2.17664*2.17584*2.17694*2.17567
02/17/2014 11:55:00*2.17584*2.17507*2.17629*2.17285
02/17/2014 12:00:00*2.17507*2.17472*2.17594*2.17284
02/17/2014 12:05:00*2.17472*2.17466*2.17472*2.17454
02/17/2014 12:10:00*2.17466*2.17458*2.17474*2.17458
02/17/2014 12:15:00*2.17458*2.1745*2.17464*2.17448
02/17/2014 12:20:00*2.1745*2.1745*2.17452*2.17447
02/17/2014 12:25:00*2.1745*2.17451*2.17576*2.17447
02/17/2014 12:30:00*2.17451*2.1747*2.17539*2.17451
02/17/2014 12:35:00*2.1747*2.17514*2.17514*2.17469
02/17/2014 12:40:00*2.17514*2.17519*2.17524*2.17514
02/17/2014 12:45:00*2.17519*2.17519*2.17524*2.17514
02/17/2014 12:50:00*2.17519*2.17529*2.17534*2.17514
02/17/2014 12:55:00*2.17529*2.17544*2.17554*2.17519
02/17/2014 13:00:00*2.17544*2.17544*2.17562*2.1753
02/17/2014 13:05:00*2.17544*2.1762*2.17626*2.17539
02/17/2014 13:10:00*2.1762*2.17589*2.1762*2.17589
02/17/2014 13:15:00*2.17589*2.17534*2.17589*2.17534
02/17/2014 13:20:00*2.17534*2.1759*2.1759*2.17534
02/17/2014 13:25:00*2.1759*2.17589*2.1759*2.17589
02/17/2014 13:30:00*2.17589*2.17534*2.17589*2.17534
02/17/2014 13:35:00*2.17534*2.17547*2.17564*2.17534
02/17/2014 13:40:00*2.17547*2.17589*2.17596*2.17547
02/17/2014 13:45:00*2.17589*2.17604*2.17604*2.17589
02/17/2014 13:50:00*2.17604*2.17614*2.17619*2.17599
02/17/2014 13:55:00*2.17614*2.17598*2.17619*2.17598
02/17/2014 14:00:00*2.17598*2.17601*2.17601*2.17594
02/17/2014 14:05:00*2.17601*2.17589*2.17601*2.17589
02/17/2014 14:10:00*2.17589*2.17596*2.17596*2.17589
02/17/2014 14:15:00*2.17596*2.17595*2.17596*2.17589
02/17/2014 14:20:00*2.17595*2.17589*2.17595*2.17514
02/17/2014 14:25:00*2.17589*2.17596*2.17596*2.17589
02/17/2014 14:30:00*2.17596*2.17557*2.17596*2.17554
02/17/2014 14:35:00*2.17557*2.17599*2.17615*2.17557
02/17/2014 14:40:00*2.17599*2.17619*2.17619*2.17599
02/17/2014 14:45:00*2.17619*2.17618*2.17619*2.17618
02/17/2014 14:50:00*2.17618*2.17618*2.17618*2.17618
02/17/2014 14:55:00*2.17618*2.17615*2.17618*2.17599
02/17/2014 15:00:00*2.17615*2.17626*2.17626*2.17604
02/17/2014 15:05:00*2.17626*2.17629*2.17629*2.1762
02/17/2014 15:10:00*2.17629*2.17619*2.17629*2.17618
02/17/2014 15:15:00*2.17619*2.17609*2.17619*2.17609
02/17/2014 15:20:00*2.17609*2.17609*2.17609*2.17604
02/17/2014 15:25:00*2.17609*2.17619*2.17624*2.17609
02/17/2014 15:30:00*2.17619*2.17624*2.17624*2.17619
02/17/2014 15:35:00*2.17624*2.17629*2.17644*2.17612
02/17/2014 15:40:00*2.17629*2.17624*2.17629*2.17615
02/17/2014 15:45:00*2.17624*2.17629*2.17634*2.17624
02/17/2014 15:50:00*2.17629*2.17629*2.17629*2.17506
02/17/2014 15:55:00*2.17629*2.17619*2.17629*2.17619
02/17/2014 16:00:00*2.17619*2.17622*2.17622*2.17601
02/17/2014 16:05:00*2.17622*2.17623*2.17623*2.17592
02/17/2014 16:10:00*2.17623*2.17586*2.17623*2.17524
02/17/2014 16:15:00*2.17586*2.17599*2.17599*2.17524
02/17/2014 16:20:00*2.17599*2.176*2.176*2.17599
02/17/2014 16:25:00*2.176*2.17599*2.176*2.17574
02/17/2014 16:30:00*2.17599*2.176*2.176*2.17599
02/17/2014 16:35:00*2.176*2.17619*2.17629*2.17594
02/17/2014 16:40:00*2.17619*2.17629*2.17629*2.17529
02/17/2014 16:45:00*2.17629*2.176*2.17629*2.17595
02/17/2014 16:50:00*2.176*2.17619*2.17619*2.17599
02/17/2014 16:55:00*2.17619*2.17516*2.17619*2.17516
02/17/2014 17:00:00*2.17516*2.17479*2.17564*2.17479
