02/13/2014 17:05:00*2.18315*2.18399*2.18399*2.18141
02/13/2014 17:10:00*2.18399*2.18399*2.18409*2.18399
02/13/2014 17:15:00*2.18399*2.18303*2.18399*2.1826
02/13/2014 17:20:00*2.18303*2.18308*2.18308*2.18285
02/13/2014 17:25:00*2.18308*2.18194*2.1831*2.18194
02/13/2014 17:30:00*2.18194*2.18311*2.18311*2.18194
02/13/2014 17:35:00*2.18311*2.18319*2.18324*2.18224
02/13/2014 17:40:00*2.18319*2.18322*2.18323*2.18224
02/13/2014 17:45:00*2.18322*2.18306*2.18322*2.18306
02/13/2014 17:50:00*2.18306*2.18308*2.18308*2.18276
02/13/2014 17:55:00*2.18308*2.18276*2.18308*2.18276
02/13/2014 18:00:00*2.18276*2.18329*2.18329*2.18276
02/13/2014 18:05:00*2.18329*2.18323*2.18329*2.18323
02/13/2014 18:10:00*2.18323*2.18284*2.18323*2.18284
02/13/2014 18:15:00*2.18284*2.18324*2.18324*2.18276
02/13/2014 18:20:00*2.18324*2.18371*2.18371*2.18324
02/13/2014 18:25:00*2.18371*2.18319*2.18371*2.18304
02/13/2014 18:30:00*2.18319*2.18316*2.1833*2.18314
02/13/2014 18:35:00*2.18316*2.18317*2.18317*2.18316
02/13/2014 18:40:00*2.18317*2.18255*2.18317*2.18255
02/13/2014 18:45:00*2.18255*2.18327*2.18342*2.18255
02/13/2014 18:50:00*2.18327*2.18302*2.18466*2.18294
02/13/2014 18:55:00*2.18302*2.18323*2.18342*2.18302
02/13/2014 19:00:00*2.18323*2.18323*2.18323*2.18304
02/13/2014 19:05:00*2.18323*2.18309*2.18324*2.18299
02/13/2014 19:10:00*2.18309*2.18321*2.18321*2.18294
02/13/2014 19:15:00*2.18321*2.18343*2.18466*2.18321
02/13/2014 19:20:00*2.18343*2.18343*2.18411*2.18274
02/13/2014 19:25:00*2.18343*2.18342*2.18343*2.18342
02/13/2014 19:30:00*2.18342*2.18343*2.18343*2.1834
02/13/2014 19:35:00*2.18343*2.18343*2.18343*2.18342
02/13/2014 19:40:00*2.18343*2.18342*2.18355*2.18337
02/13/2014 19:45:00*2.18342*2.18353*2.18353*2.18342
02/13/2014 19:50:00*2.18353*2.18362*2.18362*2.18274
02/13/2014 19:55:00*2.18362*2.18353*2.18362*2.18353
02/13/2014 20:00:00*2.18353*2.18361*2.18361*2.18353
02/13/2014 20:05:00*2.18361*2.18337*2.18361*2.18274
02/13/2014 20:10:00*2.18337*2.18359*2.18379*2.18337
02/13/2014 20:15:00*2.18359*2.18342*2.18359*2.18342
02/13/2014 20:20:00*2.18342*2.18337*2.18345*2.18337
02/13/2014 20:25:00*2.18337*2.18274*2.18342*2.18274
02/13/2014 20:30:00*2.18274*2.18462*2.18462*2.18274
02/13/2014 20:35:00*2.18462*2.18452*2.18462*2.18439
02/13/2014 20:40:00*2.18452*2.1842*2.18452*2.18419
02/13/2014 20:45:00*2.1842*2.18421*2.18421*2.1842
02/13/2014 20:50:00*2.18421*2.18433*2.18433*2.1838
02/13/2014 20:55:00*2.18433*2.1838*2.18433*2.1838
02/13/2014 21:00:00*2.1838*2.1838*2.18434*2.1838
02/13/2014 21:05:00*2.1838*2.1838*2.1838*2.18379
02/13/2014 21:10:00*2.1838*2.1838*2.1838*2.1838
02/13/2014 21:15:00*2.1838*2.18435*2.18435*2.1838
02/13/2014 21:20:00*2.18435*2.18438*2.18438*2.18434
02/13/2014 21:25:00*2.18438*2.1838*2.18438*2.1838
02/13/2014 21:30:00*2.1838*2.18439*2.18439*2.1838
02/13/2014 21:35:00*2.18439*2.1838*2.18439*2.1838
02/13/2014 21:40:00*2.1838*2.1838*2.1838*2.1838
02/13/2014 21:45:00*2.1838*2.1838*2.18438*2.1838
02/13/2014 21:50:00*2.1838*2.18439*2.1844*2.1838
02/13/2014 21:55:00*2.18439*2.18472*2.18472*2.1838
02/13/2014 22:00:00*2.18472*2.18468*2.18472*2.18468
02/13/2014 22:05:00*2.18468*2.18481*2.18483*2.18379
02/13/2014 22:10:00*2.18481*2.18472*2.18487*2.18452
02/13/2014 22:15:00*2.18472*2.18502*2.18676*2.18472
02/13/2014 22:20:00*2.18502*2.18682*2.18725*2.18502
02/13/2014 22:25:00*2.18682*2.18654*2.18682*2.18653
02/13/2014 22:30:00*2.18654*2.18664*2.18664*2.18653
02/13/2014 22:35:00*2.18664*2.18664*2.18694*2.18661
02/13/2014 22:40:00*2.18664*2.18653*2.18664*2.18653
02/13/2014 22:45:00*2.18653*2.18829*2.18829*2.18653
02/13/2014 22:50:00*2.18829*2.18814*2.18834*2.18814
02/13/2014 22:55:00*2.18814*2.18776*2.18834*2.18746
02/13/2014 23:00:00*2.18776*2.18814*2.18819*2.18746
02/13/2014 23:05:00*2.18814*2.18809*2.18819*2.18802
02/13/2014 23:10:00*2.18809*2.18829*2.18876*2.18804
02/13/2014 23:15:00*2.18829*2.18834*2.18834*2.18824
02/13/2014 23:20:00*2.18834*2.18839*2.18844*2.18834
02/13/2014 23:25:00*2.18839*2.18839*2.18844*2.18839
02/13/2014 23:30:00*2.18839*2.18844*2.18849*2.18834
02/13/2014 23:35:00*2.18844*2.18849*2.18859*2.18844
02/13/2014 23:40:00*2.18849*2.18859*2.18859*2.18849
02/13/2014 23:45:00*2.18859*2.18844*2.18859*2.18839
02/13/2014 23:50:00*2.18844*2.18829*2.18849*2.18824
02/13/2014 23:55:00*2.18829*2.18881*2.18892*2.18829
02/14/2014 00:05:00*2.18951*2.18937*2.18951*2.18923
02/14/2014 00:10:00*2.18937*2.18907*2.18941*2.18829
02/14/2014 00:15:00*2.18907*2.18907*2.18907*2.18829
02/14/2014 00:20:00*2.18907*2.18854*2.18911*2.18846
02/14/2014 00:25:00*2.18854*2.18957*2.18964*2.18846
02/14/2014 00:30:00*2.18957*2.18934*2.18957*2.18907
02/14/2014 00:35:00*2.18934*2.18951*2.18957*2.18907
02/14/2014 00:40:00*2.18951*2.18957*2.18957*2.18939
02/14/2014 00:45:00*2.18957*2.19031*2.19051*2.18939
02/14/2014 00:50:00*2.19031*2.19007*2.19047*2.18952
02/14/2014 00:55:00*2.19007*2.18952*2.19031*2.18952
02/14/2014 01:00:00*2.18952*2.18981*2.19057*2.18949
02/14/2014 01:05:00*2.18981*2.19126*2.19154*2.18931
02/14/2014 01:10:00*2.19126*2.19289*2.19291*2.19099
02/14/2014 01:15:00*2.19289*2.19256*2.19296*2.19083
02/14/2014 01:20:00*2.19256*2.19654*2.19704*2.19231
02/14/2014 01:25:00*2.19654*2.19597*2.1967*2.19519
02/14/2014 01:30:00*2.19597*2.19366*2.19651*2.19365
02/14/2014 01:35:00*2.19366*2.19349*2.19509*2.19332
02/14/2014 01:40:00*2.19349*2.19374*2.19404*2.19335
02/14/2014 01:45:00*2.19374*2.19369*2.19381*2.19354
02/14/2014 01:50:00*2.19369*2.19349*2.19369*2.19344
02/14/2014 01:55:00*2.19349*2.19349*2.19394*2.19344
02/14/2014 02:00:00*2.19349*2.19459*2.19469*2.19344
02/14/2014 02:05:00*2.19459*2.19381*2.19519*2.19349
02/14/2014 02:10:00*2.19381*2.19434*2.195*2.19377
02/14/2014 02:15:00*2.19434*2.19365*2.19439*2.19365
02/14/2014 02:20:00*2.19365*2.19144*2.19386*2.19027
02/14/2014 02:25:00*2.19144*2.19024*2.19166*2.18597
02/14/2014 02:30:00*2.19024*2.18989*2.19107*2.18862
02/14/2014 02:35:00*2.18989*2.18859*2.19044*2.18829
02/14/2014 02:40:00*2.18859*2.1896*2.1896*2.18814
02/14/2014 02:45:00*2.1896*2.19244*2.19332*2.1896
02/14/2014 02:50:00*2.19244*2.19434*2.19439*2.19189
02/14/2014 02:55:00*2.19434*2.19339*2.19434*2.19319
02/14/2014 03:00:00*2.19339*2.19304*2.19409*2.19304
02/14/2014 03:05:00*2.19304*2.19144*2.19311*2.19079
02/14/2014 03:10:00*2.19144*2.19359*2.19359*2.191
02/14/2014 03:15:00*2.19359*2.19357*2.19396*2.19323
02/14/2014 03:20:00*2.19357*2.19217*2.19357*2.19152
02/14/2014 03:25:00*2.19217*2.18965*2.19217*2.18908
02/14/2014 03:30:00*2.18965*2.18999*2.19059*2.18933
02/14/2014 03:35:00*2.18999*2.18707*2.19002*2.18607
02/14/2014 03:40:00*2.18707*2.18714*2.18759*2.18592
02/14/2014 03:45:00*2.18714*2.18859*2.18906*2.18708
02/14/2014 03:50:00*2.18859*2.18826*2.18864*2.18754
02/14/2014 03:55:00*2.18826*2.18759*2.18828*2.18744
02/14/2014 04:00:00*2.18759*2.1853*2.18769*2.18506
02/14/2014 04:05:00*2.1853*2.18787*2.18804*2.1853
02/14/2014 04:10:00*2.18787*2.18849*2.18869*2.18755
02/14/2014 04:15:00*2.18849*2.18723*2.18923*2.18681
02/14/2014 04:20:00*2.18723*2.18724*2.18759*2.18689
02/14/2014 04:25:00*2.18724*2.18715*2.18811*2.18671
02/14/2014 04:30:00*2.18715*2.18784*2.18834*2.18705
02/14/2014 04:35:00*2.18784*2.18777*2.18794*2.18709
02/14/2014 04:40:00*2.18777*2.18719*2.18777*2.18602
02/14/2014 04:45:00*2.18719*2.18624*2.18784*2.18604
02/14/2014 04:50:00*2.18624*2.18559*2.18647*2.18494
02/14/2014 04:55:00*2.18559*2.18599*2.18599*2.18456
02/14/2014 05:00:00*2.18599*2.18758*2.18764*2.18599
02/14/2014 05:05:00*2.18758*2.18841*2.18874*2.18646
02/14/2014 05:10:00*2.18841*2.18904*2.18944*2.18821
02/14/2014 05:15:00*2.18904*2.18774*2.18904*2.18762
02/14/2014 05:20:00*2.18774*2.19043*2.19043*2.18774
02/14/2014 05:25:00*2.19043*2.19019*2.19134*2.19004
02/14/2014 05:30:00*2.19019*2.19117*2.19211*2.19014
02/14/2014 05:35:00*2.19117*2.19009*2.19192*2.18907
02/14/2014 05:40:00*2.19009*2.19023*2.19059*2.18964
02/14/2014 05:45:00*2.19023*2.1906*2.1906*2.18999
02/14/2014 05:50:00*2.1906*2.19009*2.1906*2.18974
02/14/2014 05:55:00*2.19009*2.18964*2.19079*2.18964
02/14/2014 06:00:00*2.18964*2.18879*2.18964*2.18789
02/14/2014 06:05:00*2.18879*2.18799*2.18964*2.18789
02/14/2014 06:10:00*2.18799*2.18727*2.18809*2.18679
02/14/2014 06:15:00*2.18727*2.18704*2.18779*2.18694
02/14/2014 06:20:00*2.18704*2.18719*2.18742*2.18699
02/14/2014 06:25:00*2.18719*2.18824*2.18824*2.1871
02/14/2014 06:30:00*2.18824*2.18794*2.18834*2.18714
02/14/2014 06:35:00*2.18794*2.18714*2.18813*2.18709
02/14/2014 06:40:00*2.18714*2.18734*2.18754*2.1871
02/14/2014 06:45:00*2.18734*2.18611*2.18744*2.18563
02/14/2014 06:50:00*2.18611*2.18588*2.18655*2.18583
02/14/2014 06:55:00*2.18588*2.18664*2.18689*2.18569
02/14/2014 07:00:00*2.18664*2.18544*2.18719*2.18544
02/14/2014 07:05:00*2.18544*2.18404*2.18549*2.18333
02/14/2014 07:10:00*2.18404*2.18459*2.18502*2.18384
02/14/2014 07:15:00*2.18459*2.18199*2.18509*2.18162
02/14/2014 07:20:00*2.18199*2.18225*2.18265*2.18174
02/14/2014 07:25:00*2.18225*2.18315*2.18354*2.18201
02/14/2014 07:30:00*2.18315*2.18015*2.18403*2.17889
02/14/2014 07:35:00*2.18015*2.18179*2.18225*2.17989
02/14/2014 07:40:00*2.18179*2.18309*2.18309*2.18063
02/14/2014 07:45:00*2.18309*2.18129*2.18339*2.18129
02/14/2014 07:50:00*2.18129*2.18159*2.18171*2.18109
02/14/2014 07:55:00*2.18159*2.18215*2.1835*2.18139
02/14/2014 08:00:00*2.18215*2.18248*2.1826*2.18082
02/14/2014 08:05:00*2.18248*2.18421*2.18492*2.18246
02/14/2014 08:10:00*2.18421*2.18587*2.18742*2.18421
02/14/2014 08:15:00*2.18587*2.18527*2.18627*2.18524
02/14/2014 08:20:00*2.18527*2.18527*2.18585*2.18512
02/14/2014 08:25:00*2.18527*2.18578*2.18607*2.18509
02/14/2014 08:30:00*2.18578*2.18489*2.18579*2.18389
02/14/2014 08:35:00*2.18489*2.18326*2.18495*2.18314
02/14/2014 08:40:00*2.18326*2.18417*2.18417*2.18294
02/14/2014 08:45:00*2.18417*2.18507*2.18528*2.18415
02/14/2014 08:50:00*2.18507*2.18604*2.18609*2.18489
02/14/2014 08:55:00*2.18604*2.18809*2.18809*2.18604
02/14/2014 09:00:00*2.18809*2.18834*2.18884*2.18702
02/14/2014 09:05:00*2.18834*2.1873*2.18839*2.18729
02/14/2014 09:10:00*2.1873*2.18739*2.18779*2.18705
02/14/2014 09:15:00*2.18739*2.18709*2.18744*2.18674
02/14/2014 09:20:00*2.18709*2.18632*2.18744*2.18564
02/14/2014 09:25:00*2.18632*2.18559*2.18744*2.18559
02/14/2014 09:30:00*2.18559*2.18449*2.18569*2.18419
02/14/2014 09:35:00*2.18449*2.18524*2.18567*2.18444
02/14/2014 09:40:00*2.18524*2.18384*2.18557*2.18344
02/14/2014 09:45:00*2.18384*2.18459*2.18492*2.18251
02/14/2014 09:50:00*2.18459*2.18423*2.18534*2.18359
02/14/2014 09:55:00*2.18423*2.18256*2.18423*2.18194
02/14/2014 10:00:00*2.18256*2.18457*2.18457*2.18206
02/14/2014 10:05:00*2.18457*2.18549*2.18574*2.18419
02/14/2014 10:10:00*2.18549*2.18609*2.18617*2.18549
02/14/2014 10:15:00*2.18609*2.18394*2.18617*2.18349
02/14/2014 10:20:00*2.18394*2.18039*2.18394*2.17959
02/14/2014 10:25:00*2.18039*2.17944*2.18067*2.17899
02/14/2014 10:30:00*2.17944*2.17993*2.18194*2.17944
02/14/2014 10:35:00*2.17993*2.17939*2.18025*2.17833
02/14/2014 10:40:00*2.17939*2.1809*2.18124*2.17939
02/14/2014 10:45:00*2.1809*2.18111*2.18129*2.17969
02/14/2014 10:50:00*2.18111*2.18117*2.18127*2.17994
02/14/2014 10:55:00*2.18117*2.18151*2.18237*2.18117
02/14/2014 11:00:00*2.18151*2.1809*2.18189*2.1809
02/14/2014 11:05:00*2.1809*2.18289*2.18289*2.18034
02/14/2014 11:10:00*2.18289*2.18339*2.18344*2.18289
02/14/2014 11:15:00*2.18339*2.18349*2.18394*2.18329
02/14/2014 11:20:00*2.18349*2.18434*2.18434*2.18329
02/14/2014 11:25:00*2.18434*2.18179*2.18479*2.18143
02/14/2014 11:30:00*2.18179*2.18209*2.18239*2.18159
02/14/2014 11:35:00*2.18209*2.18179*2.18239*2.18144
02/14/2014 11:40:00*2.18179*2.18174*2.18234*2.18154
02/14/2014 11:45:00*2.18174*2.18122*2.18174*2.18117
02/14/2014 11:50:00*2.18122*2.18124*2.18133*2.18122
02/14/2014 11:55:00*2.18124*2.18153*2.18182*2.18124
02/14/2014 12:00:00*2.18153*2.18153*2.18197*2.18153
02/14/2014 12:05:00*2.18153*2.1811*2.18192*2.1811
02/14/2014 12:10:00*2.1811*2.18224*2.18236*2.18099
02/14/2014 12:15:00*2.18224*2.18142*2.18272*2.18109
02/14/2014 12:20:00*2.18142*2.18114*2.18185*2.18109
02/14/2014 12:25:00*2.18114*2.18143*2.1821*2.18099
02/14/2014 12:30:00*2.18143*2.18192*2.18192*2.18104
02/14/2014 12:35:00*2.18192*2.18119*2.18345*2.18115
02/14/2014 12:40:00*2.18119*2.1817*2.18185*2.18117
02/14/2014 12:45:00*2.1817*2.18183*2.18266*2.18158
02/14/2014 12:50:00*2.18183*2.18155*2.18184*2.18155
02/14/2014 12:55:00*2.18155*2.18156*2.18159*2.18145
02/14/2014 13:00:00*2.18156*2.18258*2.18394*2.18129
02/14/2014 13:05:00*2.18258*2.18236*2.18267*2.18189
02/14/2014 13:10:00*2.18236*2.18235*2.18238*2.18231
02/14/2014 13:15:00*2.18235*2.18254*2.18263*2.18232
02/14/2014 13:20:00*2.18254*2.18247*2.1826*2.18242
02/14/2014 13:25:00*2.18247*2.18243*2.18248*2.18239
02/14/2014 13:30:00*2.18243*2.18236*2.18243*2.18236
02/14/2014 13:35:00*2.18236*2.18279*2.18279*2.18236
02/14/2014 13:40:00*2.18279*2.18256*2.18279*2.18255
02/14/2014 13:45:00*2.18256*2.18299*2.183*2.18256
02/14/2014 13:50:00*2.18299*2.18309*2.18372*2.18279
02/14/2014 13:55:00*2.18309*2.18214*2.18339*2.18157
02/14/2014 14:00:00*2.18214*2.18157*2.18219*2.18157
02/14/2014 14:05:00*2.18157*2.18138*2.18159*2.18137
02/14/2014 14:10:00*2.18138*2.1816*2.1816*2.18138
02/14/2014 14:15:00*2.1816*2.18144*2.1816*2.18139
02/14/2014 14:20:00*2.18144*2.18156*2.18259*2.18129
02/14/2014 14:25:00*2.18156*2.18107*2.1816*2.18104
02/14/2014 14:30:00*2.18107*2.18087*2.18141*2.18083
02/14/2014 14:35:00*2.18087*2.18097*2.18154*2.18085
02/14/2014 14:40:00*2.18097*2.18085*2.18097*2.18079
02/14/2014 14:45:00*2.18085*2.18072*2.18085*2.1807
02/14/2014 14:50:00*2.18072*2.1807*2.18074*2.1807
02/14/2014 14:55:00*2.1807*2.18034*2.18099*2.18021
02/14/2014 15:00:00*2.18034*2.18035*2.18036*2.18022
02/14/2014 15:05:00*2.18035*2.18023*2.18064*2.18023
02/14/2014 15:10:00*2.18023*2.17979*2.18041*2.17886
02/14/2014 15:15:00*2.17979*2.18028*2.18063*2.17979
02/14/2014 15:20:00*2.18028*2.18039*2.1811*2.18014
02/14/2014 15:25:00*2.18039*2.18032*2.18039*2.1803
02/14/2014 15:30:00*2.18032*2.18022*2.18032*2.17986
02/14/2014 15:35:00*2.18022*2.18026*2.18026*2.18022
02/14/2014 15:40:00*2.18026*2.18027*2.18027*2.17969
02/14/2014 15:45:00*2.18027*2.17989*2.18027*2.17989
02/14/2014 15:50:00*2.17989*2.18034*2.18034*2.17966
02/14/2014 15:55:00*2.18034*2.18024*2.18034*2.18024
02/14/2014 16:00:00*2.18024*2.18064*2.18074*2.18024
02/14/2014 16:05:00*2.18064*2.18043*2.18097*2.18039
02/14/2014 16:10:00*2.18043*2.18064*2.18064*2.1801
02/14/2014 16:15:00*2.18064*2.17979*2.18064*2.17975
02/14/2014 16:20:00*2.17979*2.18039*2.18063*2.17975
02/14/2014 16:25:00*2.18039*2.181*2.1814*2.18037
02/14/2014 16:30:00*2.181*2.1819*2.18276*2.181
02/14/2014 16:35:00*2.1819*2.1788*2.1819*2.1788
02/14/2014 16:40:00*2.1788*2.18182*2.1821*2.1788
02/14/2014 16:45:00*2.18182*2.18079*2.18182*2.18079
02/14/2014 16:50:00*2.18079*2.18103*2.18116*2.18014
02/14/2014 16:55:00*2.18103*2.18017*2.18103*2.18017
