02/10/2014 17:05:00*2.21275*2.21091*2.21275*2.20962
02/10/2014 17:10:00*2.21091*2.21311*2.21324*2.21091
02/10/2014 17:15:00*2.21311*2.21221*2.21569*2.21068
02/10/2014 17:20:00*2.21221*2.21424*2.21523*2.21151
02/10/2014 17:25:00*2.21424*2.21304*2.21436*2.21046
02/10/2014 17:30:00*2.21304*2.21297*2.21304*2.21297
02/10/2014 17:35:00*2.21297*2.21309*2.21309*2.21297
02/10/2014 17:40:00*2.21309*2.21297*2.21309*2.21297
02/10/2014 17:45:00*2.21297*2.21272*2.21297*2.21272
02/10/2014 17:50:00*2.21272*2.21306*2.21306*2.21272
02/10/2014 17:55:00*2.21306*2.21306*2.21306*2.21306
02/10/2014 18:00:00*2.21306*2.21306*2.21306*2.21306
02/10/2014 18:05:00*2.21306*2.21314*2.21314*2.21297
02/10/2014 18:10:00*2.21314*2.21319*2.21319*2.21309
02/10/2014 18:15:00*2.21319*2.21309*2.21319*2.21304
02/10/2014 18:20:00*2.21309*2.21309*2.21314*2.21304
02/10/2014 18:25:00*2.21309*2.21314*2.21314*2.21296
02/10/2014 18:30:00*2.21314*2.21314*2.21314*2.21309
02/10/2014 18:35:00*2.21314*2.21309*2.21314*2.21304
02/10/2014 18:40:00*2.21309*2.21074*2.21309*2.21062
02/10/2014 18:45:00*2.21074*2.21496*2.21547*2.21021
02/10/2014 18:50:00*2.21496*2.21063*2.21504*2.21055
02/10/2014 18:55:00*2.21063*2.21124*2.21541*2.21063
02/10/2014 19:00:00*2.21124*2.2112*2.21124*2.20999
02/10/2014 19:05:00*2.2112*2.21111*2.2112*2.21074
02/10/2014 19:10:00*2.21111*2.20998*2.21111*2.20998
02/10/2014 19:15:00*2.20998*2.20998*2.21012*2.20998
02/10/2014 19:20:00*2.20998*2.2111*2.2111*2.20927
02/10/2014 19:25:00*2.2111*2.21011*2.21111*2.21001
02/10/2014 19:30:00*2.21011*2.2111*2.2111*2.21006
02/10/2014 19:35:00*2.2111*2.20998*2.21111*2.20998
02/10/2014 19:40:00*2.20998*2.21009*2.21111*2.20998
02/10/2014 19:45:00*2.21009*2.21074*2.21131*2.21009
02/10/2014 19:50:00*2.21074*2.21189*2.21214*2.21045
02/10/2014 19:55:00*2.21189*2.21224*2.21224*2.21149
02/10/2014 20:00:00*2.21224*2.21149*2.21224*2.21149
02/10/2014 20:05:00*2.21149*2.21224*2.21224*2.21075
02/10/2014 20:10:00*2.21224*2.21165*2.21224*2.21156
02/10/2014 20:15:00*2.21165*2.21177*2.2118*2.21165
02/10/2014 20:20:00*2.21177*2.2118*2.21182*2.21171
02/10/2014 20:25:00*2.2118*2.21177*2.21182*2.21168
02/10/2014 20:30:00*2.21177*2.21179*2.21181*2.21176
02/10/2014 20:35:00*2.21179*2.21179*2.2118*2.21176
02/10/2014 20:40:00*2.21179*2.21179*2.21181*2.21175
02/10/2014 20:45:00*2.21179*2.21179*2.21181*2.21177
02/10/2014 20:50:00*2.21179*2.21175*2.2118*2.21175
02/10/2014 20:55:00*2.21175*2.21175*2.21177*2.21175
02/10/2014 21:00:00*2.21175*2.21175*2.21177*2.21175
02/10/2014 21:05:00*2.21175*2.21157*2.21224*2.21157
02/10/2014 21:10:00*2.21157*2.21166*2.21166*2.21157
02/10/2014 21:15:00*2.21166*2.21166*2.21166*2.21166
02/10/2014 21:20:00*2.21166*2.21149*2.21166*2.21149
02/10/2014 21:25:00*2.21149*2.21166*2.21166*2.21149
02/10/2014 21:30:00*2.21166*2.21166*2.21166*2.21166
02/10/2014 21:35:00*2.21166*2.21166*2.21166*2.21166
02/10/2014 21:40:00*2.21166*2.21166*2.21166*2.21166
02/10/2014 21:45:00*2.21166*2.21159*2.21166*2.21157
02/10/2014 21:50:00*2.21159*2.21149*2.21159*2.21149
02/10/2014 21:55:00*2.21149*2.21149*2.21166*2.21149
02/10/2014 22:00:00*2.21149*2.21149*2.21155*2.21149
02/10/2014 22:05:00*2.21149*2.21159*2.21161*2.21149
02/10/2014 22:10:00*2.21159*2.21149*2.21159*2.21149
02/10/2014 22:15:00*2.21149*2.21163*2.21166*2.21149
02/10/2014 22:20:00*2.21163*2.21149*2.21166*2.21149
02/10/2014 22:25:00*2.21149*2.21149*2.21155*2.21149
02/10/2014 22:30:00*2.21149*2.21152*2.21153*2.21149
02/10/2014 22:35:00*2.21152*2.21156*2.21189*2.21149
02/10/2014 22:40:00*2.21156*2.21156*2.21159*2.21156
02/10/2014 22:45:00*2.21156*2.21156*2.21156*2.21156
02/10/2014 22:50:00*2.21156*2.21156*2.21156*2.21156
02/10/2014 22:55:00*2.21156*2.21156*2.21156*2.21156
02/10/2014 23:00:00*2.21156*2.21156*2.21156*2.21156
02/10/2014 23:05:00*2.21156*2.21156*2.21156*2.21156
02/10/2014 23:10:00*2.21156*2.21156*2.21156*2.21156
02/10/2014 23:15:00*2.21156*2.21156*2.21156*2.21156
02/10/2014 23:20:00*2.21156*2.21156*2.21156*2.21156
02/10/2014 23:25:00*2.21156*2.21156*2.21156*2.21156
02/10/2014 23:30:00*2.21156*2.21156*2.21156*2.21156
02/10/2014 23:35:00*2.21156*2.21156*2.21156*2.21156
02/10/2014 23:40:00*2.21156*2.21161*2.21161*2.21156
02/10/2014 23:45:00*2.21161*2.21161*2.21161*2.21161
02/10/2014 23:50:00*2.21161*2.21161*2.21161*2.21161
02/10/2014 23:55:00*2.21161*2.21161*2.21161*2.21161
02/11/2014 00:00:00*2.21161*2.21083*2.21161*2.21083
02/11/2014 00:05:00*2.21083*2.21091*2.21104*2.21083
02/11/2014 00:10:00*2.21091*2.21091*2.21091*2.21091
02/11/2014 00:15:00*2.21091*2.2112*2.2118*2.21075
02/11/2014 00:20:00*2.2112*2.21109*2.2128*2.21104
02/11/2014 00:25:00*2.21109*2.20799*2.21109*2.20784
02/11/2014 00:30:00*2.20799*2.20829*2.2089*2.20764
02/11/2014 00:35:00*2.20829*2.20809*2.20834*2.20794
02/11/2014 00:40:00*2.20809*2.20604*2.20854*2.20535
02/11/2014 00:45:00*2.20604*2.20649*2.20689*2.20476
02/11/2014 00:50:00*2.20649*2.20649*2.20659*2.20639
02/11/2014 00:55:00*2.20649*2.20654*2.20659*2.20644
02/11/2014 01:00:00*2.20654*2.20569*2.20664*2.20569
02/11/2014 01:05:00*2.20569*2.20559*2.20574*2.20554
02/11/2014 01:10:00*2.20559*2.20554*2.20569*2.20554
02/11/2014 01:15:00*2.20554*2.20819*2.21035*2.20554
02/11/2014 01:20:00*2.20819*2.21081*2.21216*2.20813
02/11/2014 01:25:00*2.21081*2.21419*2.21624*2.21081
02/11/2014 01:30:00*2.21419*2.21418*2.21581*2.21338
02/11/2014 01:35:00*2.21418*2.21613*2.21614*2.21008
02/11/2014 01:40:00*2.21613*2.21396*2.21691*2.21395
02/11/2014 01:45:00*2.21396*2.21346*2.21396*2.21206
02/11/2014 01:50:00*2.21346*2.21406*2.21416*2.21314
02/11/2014 01:55:00*2.21406*2.21505*2.21505*2.21319
02/11/2014 02:00:00*2.21505*2.21649*2.21801*2.21315
02/11/2014 02:05:00*2.21649*2.21691*2.21701*2.21561
02/11/2014 02:10:00*2.21691*2.21502*2.21716*2.21502
02/11/2014 02:15:00*2.21502*2.21599*2.21646*2.21084
02/11/2014 02:20:00*2.21599*2.21448*2.21631*2.21309
02/11/2014 02:25:00*2.21448*2.21439*2.21466*2.21389
02/11/2014 02:30:00*2.21439*2.21823*2.21823*2.21439
02/11/2014 02:35:00*2.21823*2.21729*2.22084*2.21689
02/11/2014 02:40:00*2.21729*2.21603*2.21906*2.21564
02/11/2014 02:45:00*2.21603*2.21539*2.21654*2.2146
02/11/2014 02:50:00*2.21539*2.21709*2.21759*2.21539
02/11/2014 02:55:00*2.21709*2.21654*2.21834*2.21579
02/11/2014 03:00:00*2.21654*2.21609*2.21804*2.21579
02/11/2014 03:05:00*2.21609*2.21759*2.21864*2.21594
02/11/2014 03:10:00*2.21759*2.21542*2.21779*2.21442
02/11/2014 03:15:00*2.21542*2.21609*2.21654*2.2153
02/11/2014 03:20:00*2.21609*2.21509*2.21639*2.21474
02/11/2014 03:25:00*2.21509*2.21493*2.21689*2.21484
02/11/2014 03:30:00*2.21493*2.21189*2.21517*2.21039
02/11/2014 03:35:00*2.21189*2.20942*2.21189*2.20894
02/11/2014 03:40:00*2.20942*2.21044*2.21068*2.20894
02/11/2014 03:45:00*2.21044*2.20959*2.21044*2.20844
02/11/2014 03:50:00*2.20959*2.20859*2.20967*2.20854
02/11/2014 03:55:00*2.20859*2.20764*2.20906*2.20644
02/11/2014 04:00:00*2.20764*2.20664*2.20809*2.20459
02/11/2014 04:05:00*2.20664*2.20764*2.20871*2.20579
02/11/2014 04:10:00*2.20764*2.20819*2.20863*2.20716
02/11/2014 04:15:00*2.20819*2.20809*2.20874*2.20774
02/11/2014 04:20:00*2.20809*2.20669*2.20809*2.20558
02/11/2014 04:25:00*2.20669*2.20719*2.20742*2.20547
02/11/2014 04:30:00*2.20719*2.20519*2.20809*2.20506
02/11/2014 04:35:00*2.20519*2.20724*2.20748*2.20494
02/11/2014 04:40:00*2.20724*2.20722*2.20859*2.20703
02/11/2014 04:45:00*2.20722*2.20669*2.20789*2.20669
02/11/2014 04:50:00*2.20669*2.20704*2.20749*2.20624
02/11/2014 04:55:00*2.20704*2.20544*2.20719*2.20541
02/11/2014 05:00:00*2.20544*2.20359*2.20544*2.20164
02/11/2014 05:05:00*2.20359*2.20234*2.20434*2.20212
02/11/2014 05:10:00*2.20234*2.19995*2.20327*2.19917
02/11/2014 05:15:00*2.19995*2.20059*2.20192*2.19957
02/11/2014 05:20:00*2.20059*2.20209*2.20209*2.19944
02/11/2014 05:25:00*2.20209*2.20123*2.20242*2.20041
02/11/2014 05:30:00*2.20123*2.20338*2.20346*2.20121
02/11/2014 05:35:00*2.20338*2.20269*2.2037*2.20259
02/11/2014 05:40:00*2.20269*2.20239*2.20279*2.20109
02/11/2014 05:45:00*2.20239*2.20294*2.20294*2.20189
02/11/2014 05:50:00*2.20294*2.20185*2.20354*2.20085
02/11/2014 05:55:00*2.20185*2.20111*2.20185*2.19974
02/11/2014 06:00:00*2.20111*2.20254*2.20254*2.20091
02/11/2014 06:05:00*2.20254*2.20186*2.20254*2.20109
02/11/2014 06:10:00*2.20186*2.20084*2.20214*2.20059
02/11/2014 06:15:00*2.20084*2.20021*2.20172*2.20013
02/11/2014 06:20:00*2.20021*2.1969*2.20029*2.19639
02/11/2014 06:25:00*2.1969*2.19916*2.20001*2.19659
02/11/2014 06:30:00*2.19916*2.19825*2.19992*2.19802
02/11/2014 06:35:00*2.19825*2.19913*2.20042*2.19717
02/11/2014 06:40:00*2.19913*2.20113*2.20152*2.19911
02/11/2014 06:45:00*2.20113*2.20118*2.20321*2.20068
02/11/2014 06:50:00*2.20118*2.20229*2.20259*2.20106
02/11/2014 06:55:00*2.20229*2.20154*2.20344*2.20129
02/11/2014 07:00:00*2.20154*2.20319*2.20344*2.20129
02/11/2014 07:05:00*2.20319*2.20309*2.20402*2.20233
02/11/2014 07:10:00*2.20309*2.20358*2.20518*2.20239
02/11/2014 07:15:00*2.20358*2.20412*2.20504*2.20354
02/11/2014 07:20:00*2.20412*2.20419*2.20444*2.20342
02/11/2014 07:25:00*2.20419*2.20419*2.20494*2.20344
02/11/2014 07:30:00*2.20419*2.20193*2.20441*2.20096
02/11/2014 07:35:00*2.20193*2.19989*2.20247*2.19989
02/11/2014 07:40:00*2.19989*2.19486*2.2001*2.19407
02/11/2014 07:45:00*2.19486*2.19679*2.19724*2.19448
02/11/2014 07:50:00*2.19679*2.19817*2.19817*2.19647
02/11/2014 07:55:00*2.19817*2.19727*2.19817*2.19697
02/11/2014 08:00:00*2.19727*2.19717*2.19752*2.19657
02/11/2014 08:05:00*2.19717*2.19789*2.19795*2.19637
02/11/2014 08:10:00*2.19789*2.19899*2.20017*2.19773
02/11/2014 08:15:00*2.19899*2.19829*2.19929*2.19737
02/11/2014 08:20:00*2.19829*2.19809*2.19869*2.19649
02/11/2014 08:25:00*2.19809*2.19807*2.19944*2.19709
02/11/2014 08:30:00*2.19807*2.19828*2.19907*2.19707
02/11/2014 08:35:00*2.19828*2.20212*2.20415*2.19828
02/11/2014 08:40:00*2.20212*2.19684*2.20239*2.19641
02/11/2014 08:45:00*2.19684*2.20057*2.20059*2.19485
02/11/2014 08:50:00*2.20057*2.20189*2.20294*2.19916
02/11/2014 08:55:00*2.20189*2.20242*2.20524*2.20112
02/11/2014 09:00:00*2.20242*2.20147*2.20297*2.19934
02/11/2014 09:05:00*2.20147*2.20449*2.20578*2.2011
02/11/2014 09:10:00*2.20449*2.20494*2.20494*2.20021
02/11/2014 09:15:00*2.20494*2.20593*2.20747*2.20466
02/11/2014 09:20:00*2.20593*2.20569*2.20654*2.20419
02/11/2014 09:25:00*2.20569*2.20445*2.20619*2.20374
02/11/2014 09:30:00*2.20445*2.2029*2.20549*2.2027
02/11/2014 09:35:00*2.2029*2.20265*2.20472*2.20245
02/11/2014 09:40:00*2.20265*2.2013*2.20301*2.20027
02/11/2014 09:45:00*2.2013*2.20004*2.20196*2.19962
02/11/2014 09:50:00*2.20004*2.20125*2.20145*2.19944
02/11/2014 09:55:00*2.20125*2.20215*2.20248*2.2007
02/11/2014 10:00:00*2.20215*2.20144*2.2022*2.2008
02/11/2014 10:05:00*2.20144*2.20179*2.20338*2.2002
02/11/2014 10:10:00*2.20179*2.20195*2.2023*2.20095
02/11/2014 10:15:00*2.20195*2.19955*2.20203*2.1995
02/11/2014 10:20:00*2.19955*2.2005*2.20089*2.19933
02/11/2014 10:25:00*2.2005*2.19965*2.20055*2.19959
02/11/2014 10:30:00*2.19965*2.19797*2.19989*2.19758
02/11/2014 10:35:00*2.19797*2.19863*2.1988*2.19642
02/11/2014 10:40:00*2.19863*2.19665*2.19865*2.19639
02/11/2014 10:45:00*2.19665*2.19765*2.19772*2.19569
02/11/2014 10:50:00*2.19765*2.19785*2.19803*2.19584
02/11/2014 10:55:00*2.19785*2.19874*2.19942*2.19779
02/11/2014 11:00:00*2.19874*2.19784*2.19944*2.19694
02/11/2014 11:05:00*2.19784*2.19622*2.19784*2.19584
02/11/2014 11:10:00*2.19622*2.1973*2.19737*2.19569
02/11/2014 11:15:00*2.1973*2.19655*2.19738*2.1957
02/11/2014 11:20:00*2.19655*2.19695*2.19804*2.19655
02/11/2014 11:25:00*2.19695*2.19595*2.19695*2.19504
02/11/2014 11:30:00*2.19595*2.19198*2.19595*2.19136
02/11/2014 11:35:00*2.19198*2.19112*2.193*2.18994
02/11/2014 11:40:00*2.19112*2.19166*2.19379*2.19023
02/11/2014 11:45:00*2.19166*2.19413*2.19435*2.19005
02/11/2014 11:50:00*2.19413*2.19121*2.19426*2.19119
02/11/2014 11:55:00*2.19121*2.1921*2.19464*2.19095
02/11/2014 12:00:00*2.1921*2.19261*2.19418*2.1909
02/11/2014 12:05:00*2.19261*2.19525*2.19554*2.19246
02/11/2014 12:10:00*2.19525*2.19546*2.19618*2.1944
02/11/2014 12:15:00*2.19546*2.19394*2.19576*2.19386
02/11/2014 12:20:00*2.19394*2.19244*2.19394*2.19219
02/11/2014 12:25:00*2.19244*2.19195*2.19277*2.19151
02/11/2014 12:30:00*2.19195*2.19095*2.19195*2.19095
02/11/2014 12:35:00*2.19095*2.19105*2.19208*2.19095
02/11/2014 12:40:00*2.19105*2.19196*2.19196*2.19098
02/11/2014 12:45:00*2.19196*2.19282*2.19323*2.19196
02/11/2014 12:50:00*2.19282*2.19273*2.19376*2.19256
02/11/2014 12:55:00*2.19273*2.19328*2.19492*2.19257
02/11/2014 13:00:00*2.19328*2.19416*2.1946*2.19328
02/11/2014 13:05:00*2.19416*2.19211*2.19416*2.19129
02/11/2014 13:10:00*2.19211*2.19257*2.19315*2.19111
02/11/2014 13:15:00*2.19257*2.19192*2.19257*2.191
02/11/2014 13:20:00*2.19192*2.1919*2.19292*2.19189
02/11/2014 13:25:00*2.1919*2.19082*2.1919*2.19082
02/11/2014 13:30:00*2.19082*2.1909*2.19097*2.19076
02/11/2014 13:35:00*2.1909*2.19232*2.19246*2.19083
02/11/2014 13:40:00*2.19232*2.19248*2.1931*2.19232
02/11/2014 13:45:00*2.19248*2.19241*2.19352*2.1924
02/11/2014 13:50:00*2.19241*2.19233*2.19342*2.19232
02/11/2014 13:55:00*2.19233*2.19266*2.19393*2.19233
02/11/2014 14:00:00*2.19266*2.19262*2.19305*2.1926
02/11/2014 14:05:00*2.19262*2.19255*2.19268*2.19243
02/11/2014 14:10:00*2.19255*2.19259*2.19343*2.19254
02/11/2014 14:15:00*2.19259*2.19256*2.193*2.19256
02/11/2014 14:20:00*2.19256*2.19277*2.19277*2.19229
02/11/2014 14:25:00*2.19277*2.19234*2.19277*2.19234
02/11/2014 14:30:00*2.19234*2.18987*2.19237*2.18983
02/11/2014 14:35:00*2.18987*2.19093*2.19094*2.18987
02/11/2014 14:40:00*2.19093*2.19233*2.19248*2.19069
02/11/2014 14:45:00*2.19233*2.19222*2.19233*2.19093
02/11/2014 14:50:00*2.19222*2.19233*2.19233*2.19212
02/11/2014 14:55:00*2.19233*2.19224*2.19242*2.19205
02/11/2014 15:00:00*2.19224*2.19205*2.19229*2.19205
02/11/2014 15:05:00*2.19205*2.19269*2.19289*2.19205
02/11/2014 15:10:00*2.19269*2.19226*2.19277*2.19214
02/11/2014 15:15:00*2.19226*2.19224*2.19242*2.18997
02/11/2014 15:20:00*2.19224*2.18998*2.19237*2.18976
02/11/2014 15:25:00*2.18998*2.19001*2.19093*2.18988
02/11/2014 15:30:00*2.19001*2.19003*2.1901*2.18988
02/11/2014 15:35:00*2.19003*2.19042*2.19042*2.18992
02/11/2014 15:40:00*2.19042*2.19119*2.19121*2.19004
02/11/2014 15:45:00*2.19119*2.19113*2.19119*2.19112
02/11/2014 15:50:00*2.19113*2.19214*2.19214*2.19113
02/11/2014 15:55:00*2.19214*2.19118*2.19218*2.19116
02/11/2014 16:00:00*2.19118*2.19269*2.19274*2.19117
02/11/2014 16:05:00*2.19269*2.19263*2.19269*2.19244
02/11/2014 16:10:00*2.19263*2.19193*2.19263*2.19193
02/11/2014 16:15:00*2.19193*2.19217*2.19219*2.19175
02/11/2014 16:20:00*2.19217*2.19119*2.19217*2.19053
02/11/2014 16:25:00*2.19119*2.19159*2.19163*2.19034
02/11/2014 16:30:00*2.19159*2.19141*2.19161*2.19141
02/11/2014 16:35:00*2.19141*2.19235*2.19235*2.19086
02/11/2014 16:40:00*2.19235*2.19237*2.19253*2.19235
02/11/2014 16:45:00*2.19237*2.1925*2.19289*2.19215
02/11/2014 16:50:00*2.1925*2.19268*2.19268*2.19104
02/11/2014 16:55:00*2.19268*2.1925*2.19295*2.19117
02/11/2014 17:00:00*2.1925*2.19114*2.1925*2.19073
