02/09/2014 17:05:00*2.21552*2.21765*2.21765*2.21552
02/09/2014 17:10:00*2.21765*2.21857*2.21857*2.2158
02/09/2014 17:15:00*2.21857*2.21872*2.22044*2.21857
02/09/2014 17:20:00*2.21872*2.21876*2.21877*2.21872
02/09/2014 17:25:00*2.21876*2.2155*2.21876*2.21549
02/09/2014 17:30:00*2.2155*2.2174*2.22044*2.2155
02/09/2014 17:35:00*2.2174*2.21744*2.21744*2.21566
02/09/2014 17:40:00*2.21744*2.21755*2.21755*2.21744
02/09/2014 17:45:00*2.21755*2.21695*2.21762*2.21695
02/09/2014 17:50:00*2.21695*2.21731*2.21731*2.21694
02/09/2014 17:55:00*2.21731*2.21754*2.21754*2.21731
02/09/2014 18:00:00*2.21754*2.21804*2.21804*2.21754
02/09/2014 18:05:00*2.21804*2.21804*2.21804*2.21754
02/09/2014 18:10:00*2.21804*2.21765*2.21804*2.21765
02/09/2014 18:15:00*2.21765*2.21814*2.21854*2.21765
02/09/2014 18:20:00*2.21814*2.21815*2.21815*2.21814
02/09/2014 18:25:00*2.21815*2.21815*2.21815*2.21815
02/09/2014 18:30:00*2.21815*2.21815*2.21815*2.21705
02/09/2014 18:35:00*2.21815*2.21815*2.21815*2.21815
02/09/2014 18:40:00*2.21815*2.21815*2.21815*2.21815
02/09/2014 18:45:00*2.21815*2.21815*2.21815*2.21815
02/09/2014 18:50:00*2.21815*2.21815*2.21815*2.21815
02/09/2014 18:55:00*2.21815*2.21815*2.21815*2.21815
02/09/2014 19:00:00*2.21815*2.21815*2.21815*2.21815
02/09/2014 19:05:00*2.21815*2.21765*2.21843*2.21765
02/09/2014 19:10:00*2.21765*2.21765*2.21765*2.21765
02/09/2014 19:15:00*2.21765*2.21904*2.21904*2.21765
02/09/2014 19:20:00*2.21904*2.21804*2.21904*2.21804
02/09/2014 19:25:00*2.21804*2.21765*2.21804*2.21765
02/09/2014 19:30:00*2.21765*2.21765*2.21765*2.21765
02/09/2014 19:35:00*2.21765*2.21904*2.21904*2.21765
02/09/2014 19:40:00*2.21904*2.21859*2.21904*2.21839
02/09/2014 19:45:00*2.21859*2.21864*2.21864*2.21859
02/09/2014 19:50:00*2.21864*2.21865*2.21865*2.21864
02/09/2014 19:55:00*2.21865*2.21865*2.21865*2.21865
02/09/2014 20:00:00*2.21865*2.21865*2.21865*2.21865
02/09/2014 20:05:00*2.21865*2.21954*2.21954*2.21865
02/09/2014 20:10:00*2.21954*2.22054*2.22054*2.21907
02/09/2014 20:15:00*2.22054*2.22104*2.22104*2.21971
02/09/2014 20:20:00*2.22104*2.2207*2.22104*2.22029
02/09/2014 20:25:00*2.2207*2.22029*2.2207*2.22029
02/09/2014 20:30:00*2.22029*2.22029*2.22029*2.22029
02/09/2014 20:35:00*2.22029*2.22028*2.22029*2.22028
02/09/2014 20:40:00*2.22028*2.22104*2.22104*2.22028
02/09/2014 20:45:00*2.22104*2.21952*2.22104*2.21952
02/09/2014 20:50:00*2.21952*2.21915*2.22015*2.21915
02/09/2014 20:55:00*2.21915*2.22104*2.22309*2.21915
02/09/2014 21:00:00*2.22104*2.22004*2.22104*2.22004
02/09/2014 21:05:00*2.22004*2.22034*2.22034*2.22004
02/09/2014 21:10:00*2.22034*2.22035*2.22035*2.22004
02/09/2014 21:15:00*2.22035*2.22004*2.22035*2.22004
02/09/2014 21:20:00*2.22004*2.22048*2.22049*2.22004
02/09/2014 21:25:00*2.22048*2.22004*2.22048*2.22004
02/09/2014 21:30:00*2.22004*2.21979*2.22054*2.21979
02/09/2014 21:35:00*2.21979*2.22019*2.22022*2.21979
02/09/2014 21:40:00*2.22019*2.21979*2.22019*2.21979
02/09/2014 21:45:00*2.21979*2.21979*2.21979*2.21979
02/09/2014 21:50:00*2.21979*2.21979*2.21979*2.21979
02/09/2014 21:55:00*2.21979*2.21979*2.22029*2.21979
02/09/2014 22:00:00*2.21979*2.21979*2.21979*2.21979
02/09/2014 22:05:00*2.21979*2.21979*2.21979*2.21979
02/09/2014 22:10:00*2.21979*2.21979*2.21979*2.21979
02/09/2014 22:15:00*2.21979*2.22021*2.22028*2.21979
02/09/2014 22:20:00*2.22021*2.21979*2.22021*2.21979
02/09/2014 22:25:00*2.21979*2.21979*2.21979*2.21979
02/09/2014 22:30:00*2.21979*2.21979*2.21979*2.21979
02/09/2014 22:35:00*2.21979*2.21979*2.21979*2.21979
02/09/2014 22:40:00*2.21979*2.21979*2.21979*2.21979
02/09/2014 22:45:00*2.21979*2.2202*2.2202*2.21979
02/09/2014 22:50:00*2.2202*2.21979*2.2202*2.21979
02/09/2014 22:55:00*2.21979*2.21979*2.21979*2.21979
02/09/2014 23:00:00*2.21979*2.21979*2.21979*2.21979
02/09/2014 23:05:00*2.21979*2.21979*2.21979*2.21979
02/09/2014 23:10:00*2.21979*2.21979*2.21979*2.21979
02/09/2014 23:15:00*2.21979*2.22054*2.22054*2.21979
02/09/2014 23:20:00*2.22054*2.22015*2.22054*2.22015
02/09/2014 23:25:00*2.22015*2.22015*2.22015*2.22015
02/09/2014 23:30:00*2.22015*2.22018*2.22018*2.22015
02/09/2014 23:35:00*2.22018*2.22104*2.22154*2.22018
02/09/2014 23:40:00*2.22104*2.22239*2.22239*2.22104
02/09/2014 23:45:00*2.22239*2.22254*2.22334*2.22194
02/09/2014 23:50:00*2.22254*2.22229*2.22254*2.22204
02/09/2014 23:55:00*2.22229*2.22146*2.22229*2.22146
02/10/2014 00:00:00*2.22146*2.22152*2.22152*2.22146
02/10/2014 00:05:00*2.22152*2.22165*2.22166*2.22151
02/10/2014 00:10:00*2.22165*2.2215*2.22204*2.22111
02/10/2014 00:15:00*2.2215*2.22204*2.22204*2.2215
02/10/2014 00:20:00*2.22204*2.22142*2.22204*2.22129
02/10/2014 00:25:00*2.22142*2.22148*2.22279*2.22114
02/10/2014 00:30:00*2.22148*2.22143*2.22181*2.22129
02/10/2014 00:35:00*2.22143*2.21995*2.22156*2.21995
02/10/2014 00:40:00*2.21995*2.21788*2.21999*2.21779
02/10/2014 00:45:00*2.21788*2.21754*2.21788*2.21733
02/10/2014 00:50:00*2.21754*2.21819*2.21837*2.21754
02/10/2014 00:55:00*2.21819*2.21749*2.21824*2.21721
02/10/2014 01:00:00*2.21749*2.21749*2.21754*2.21744
02/10/2014 01:05:00*2.21749*2.21734*2.21789*2.21729
02/10/2014 01:10:00*2.21734*2.21764*2.21786*2.21722
02/10/2014 01:15:00*2.21764*2.21769*2.21769*2.21734
02/10/2014 01:20:00*2.21769*2.21735*2.21769*2.21735
02/10/2014 01:25:00*2.21735*2.21734*2.21761*2.21734
02/10/2014 01:30:00*2.21734*2.21704*2.21774*2.21623
02/10/2014 01:35:00*2.21704*2.21029*2.21714*2.20615
02/10/2014 01:40:00*2.21029*2.21196*2.21266*2.21012
02/10/2014 01:45:00*2.21196*2.21361*2.21381*2.21116
02/10/2014 01:50:00*2.21361*2.21503*2.21544*2.21297
02/10/2014 01:55:00*2.21503*2.214*2.21503*2.21369
02/10/2014 02:00:00*2.214*2.21265*2.21426*2.21239
02/10/2014 02:05:00*2.21265*2.21339*2.21384*2.21239
02/10/2014 02:10:00*2.21339*2.21344*2.21384*2.21336
02/10/2014 02:15:00*2.21344*2.21729*2.21797*2.21339
02/10/2014 02:20:00*2.21729*2.21834*2.21927*2.21529
02/10/2014 02:25:00*2.21834*2.21729*2.21854*2.21686
02/10/2014 02:30:00*2.21729*2.21849*2.21944*2.21671
02/10/2014 02:35:00*2.21849*2.21966*2.22086*2.21849
02/10/2014 02:40:00*2.21966*2.22011*2.22216*2.21966
02/10/2014 02:45:00*2.22011*2.22084*2.22152*2.21992
02/10/2014 02:50:00*2.22084*2.22144*2.22152*2.22009
02/10/2014 02:55:00*2.22144*2.22183*2.22384*2.22144
02/10/2014 03:00:00*2.22183*2.22217*2.22309*2.22145
02/10/2014 03:05:00*2.22217*2.22205*2.22245*2.21987
02/10/2014 03:10:00*2.22205*2.22501*2.22636*2.22115
02/10/2014 03:15:00*2.22501*2.22685*2.22837*2.22442
02/10/2014 03:20:00*2.22685*2.22851*2.23037*2.22674
02/10/2014 03:25:00*2.22851*2.22878*2.22947*2.22781
02/10/2014 03:30:00*2.22878*2.23401*2.23503*2.22878
02/10/2014 03:35:00*2.23401*2.23215*2.23453*2.23189
02/10/2014 03:40:00*2.23215*2.23053*2.23316*2.23037
02/10/2014 03:45:00*2.23053*2.23097*2.23152*2.23037
02/10/2014 03:50:00*2.23097*2.23029*2.23102*2.22924
02/10/2014 03:55:00*2.23029*2.22819*2.23044*2.22794
02/10/2014 04:00:00*2.22819*2.22709*2.22909*2.22709
02/10/2014 04:05:00*2.22709*2.22744*2.22817*2.22686
02/10/2014 04:10:00*2.22744*2.22694*2.22819*2.22684
02/10/2014 04:15:00*2.22694*2.22599*2.22722*2.22589
02/10/2014 04:20:00*2.22599*2.22719*2.22719*2.22449
02/10/2014 04:25:00*2.22719*2.22908*2.22909*2.22719
02/10/2014 04:30:00*2.22908*2.22859*2.22967*2.22729
02/10/2014 04:35:00*2.22859*2.23254*2.23337*2.22859
02/10/2014 04:40:00*2.23254*2.23259*2.23389*2.23093
02/10/2014 04:45:00*2.23259*2.23077*2.23284*2.23039
02/10/2014 04:50:00*2.23077*2.23069*2.23109*2.22994
02/10/2014 04:55:00*2.23069*2.22955*2.23139*2.22954
02/10/2014 05:00:00*2.22955*2.22825*2.22964*2.22814
02/10/2014 05:05:00*2.22825*2.22858*2.22889*2.22759
02/10/2014 05:10:00*2.22858*2.22756*2.23029*2.2272
02/10/2014 05:15:00*2.22756*2.22845*2.22845*2.22662
02/10/2014 05:20:00*2.22845*2.23019*2.23019*2.22829
02/10/2014 05:25:00*2.23019*2.23109*2.23292*2.22993
02/10/2014 05:30:00*2.23109*2.22919*2.23109*2.22909
02/10/2014 05:35:00*2.22919*2.23025*2.2303*2.22894
02/10/2014 05:40:00*2.23025*2.22929*2.23039*2.22909
02/10/2014 05:45:00*2.22929*2.22959*2.22959*2.22894
02/10/2014 05:50:00*2.22959*2.22879*2.22994*2.22824
02/10/2014 05:55:00*2.22879*2.22849*2.22879*2.22784
02/10/2014 06:00:00*2.22849*2.22933*2.23024*2.22839
02/10/2014 06:05:00*2.22933*2.22972*2.22999*2.22919
02/10/2014 06:10:00*2.22972*2.22894*2.23104*2.22887
02/10/2014 06:15:00*2.22894*2.22779*2.22899*2.2271
02/10/2014 06:20:00*2.22779*2.22742*2.22867*2.22653
02/10/2014 06:25:00*2.22742*2.22719*2.22779*2.2264
02/10/2014 06:30:00*2.22719*2.22656*2.22719*2.22639
02/10/2014 06:35:00*2.22656*2.22744*2.22794*2.22639
02/10/2014 06:40:00*2.22744*2.22754*2.22765*2.22744
02/10/2014 06:45:00*2.22754*2.22784*2.22799*2.22694
02/10/2014 06:50:00*2.22784*2.22772*2.22834*2.22759
02/10/2014 06:55:00*2.22772*2.22754*2.22809*2.22754
02/10/2014 07:00:00*2.22754*2.22795*2.22805*2.22744
02/10/2014 07:05:00*2.22795*2.2277*2.22859*2.22769
02/10/2014 07:10:00*2.2277*2.22699*2.22809*2.22697
02/10/2014 07:15:00*2.22699*2.22476*2.22702*2.22469
02/10/2014 07:20:00*2.22476*2.22344*2.22476*2.22209
02/10/2014 07:25:00*2.22344*2.22534*2.22539*2.22342
02/10/2014 07:30:00*2.22534*2.22467*2.22562*2.22417
02/10/2014 07:35:00*2.22467*2.22629*2.22655*2.22467
02/10/2014 07:40:00*2.22629*2.22649*2.22659*2.22579
02/10/2014 07:45:00*2.22649*2.22391*2.22649*2.22384
02/10/2014 07:50:00*2.22391*2.22429*2.22444*2.22391
02/10/2014 07:55:00*2.22429*2.22373*2.22509*2.22373
02/10/2014 08:00:00*2.22373*2.22107*2.22394*2.22087
02/10/2014 08:05:00*2.22107*2.22116*2.22147*2.22025
02/10/2014 08:10:00*2.22116*2.21861*2.22116*2.21861
02/10/2014 08:15:00*2.21861*2.21758*2.21886*2.21736
02/10/2014 08:20:00*2.21758*2.21901*2.21996*2.21659
02/10/2014 08:25:00*2.21901*2.21749*2.21986*2.21739
02/10/2014 08:30:00*2.21749*2.21518*2.21789*2.21497
02/10/2014 08:35:00*2.21518*2.2132*2.21624*2.21098
02/10/2014 08:40:00*2.2132*2.21502*2.21593*2.21319
02/10/2014 08:45:00*2.21502*2.215*2.21545*2.21276
02/10/2014 08:50:00*2.215*2.21604*2.21609*2.21454
02/10/2014 08:55:00*2.21604*2.21556*2.21631*2.21521
02/10/2014 09:00:00*2.21556*2.21591*2.21607*2.2154
02/10/2014 09:05:00*2.21591*2.21742*2.21892*2.21591
02/10/2014 09:10:00*2.21742*2.21821*2.21911*2.21742
02/10/2014 09:15:00*2.21821*2.21933*2.21933*2.21813
02/10/2014 09:20:00*2.21933*2.21904*2.21951*2.21886
02/10/2014 09:25:00*2.21904*2.22116*2.22198*2.21903
02/10/2014 09:30:00*2.22116*2.22054*2.22133*2.22044
02/10/2014 09:35:00*2.22054*2.22011*2.22079*2.22011
02/10/2014 09:40:00*2.22011*2.22003*2.22146*2.22001
02/10/2014 09:45:00*2.22003*2.21951*2.22031*2.21948
02/10/2014 09:50:00*2.21951*2.2184*2.21959*2.21839
02/10/2014 09:55:00*2.2184*2.21979*2.21996*2.21806
02/10/2014 10:00:00*2.21979*2.21951*2.22026*2.21875
02/10/2014 10:05:00*2.21951*2.21842*2.22004*2.21842
02/10/2014 10:10:00*2.21842*2.21849*2.21887*2.21769
02/10/2014 10:15:00*2.21849*2.2186*2.21901*2.21839
02/10/2014 10:20:00*2.2186*2.21916*2.21957*2.21859
02/10/2014 10:25:00*2.21916*2.22029*2.22033*2.21912
02/10/2014 10:30:00*2.22029*2.22021*2.2217*2.22003
02/10/2014 10:35:00*2.22021*2.22129*2.22245*2.22015
02/10/2014 10:40:00*2.22129*2.22198*2.22225*2.22129
02/10/2014 10:45:00*2.22198*2.22209*2.22242*2.22138
02/10/2014 10:50:00*2.22209*2.22156*2.22345*2.22119
02/10/2014 10:55:00*2.22156*2.22139*2.22236*2.21888
02/10/2014 11:00:00*2.22139*2.21942*2.22143*2.2189
02/10/2014 11:05:00*2.21942*2.22096*2.22119*2.21909
02/10/2014 11:10:00*2.22096*2.22111*2.22202*2.21919
02/10/2014 11:15:00*2.22111*2.21847*2.22181*2.21822
02/10/2014 11:20:00*2.21847*2.21726*2.21854*2.2171
02/10/2014 11:25:00*2.21726*2.21648*2.21754*2.21519
02/10/2014 11:30:00*2.21648*2.21722*2.21767*2.21518
02/10/2014 11:35:00*2.21722*2.21701*2.21801*2.21701
02/10/2014 11:40:00*2.21701*2.21785*2.21821*2.21701
02/10/2014 11:45:00*2.21785*2.216*2.21785*2.2159
02/10/2014 11:50:00*2.216*2.21274*2.21674*2.21251
02/10/2014 11:55:00*2.21274*2.21201*2.21322*2.21098
02/10/2014 12:00:00*2.21201*2.21133*2.21301*2.20998
02/10/2014 12:05:00*2.21133*2.21169*2.2121*2.21111
02/10/2014 12:10:00*2.21169*2.21195*2.21244*2.21157
02/10/2014 12:15:00*2.21195*2.2129*2.21363*2.21108
02/10/2014 12:20:00*2.2129*2.21408*2.21419*2.21285
02/10/2014 12:25:00*2.21408*2.21401*2.21419*2.21383
02/10/2014 12:30:00*2.21401*2.21474*2.21474*2.21312
02/10/2014 12:35:00*2.21474*2.21456*2.21691*2.21449
02/10/2014 12:40:00*2.21456*2.21448*2.21486*2.21444
02/10/2014 12:45:00*2.21448*2.21462*2.21502*2.21447
02/10/2014 12:50:00*2.21462*2.21323*2.21633*2.21301
02/10/2014 12:55:00*2.21323*2.21314*2.21421*2.2131
02/10/2014 13:00:00*2.21314*2.21299*2.21377*2.21287
02/10/2014 13:05:00*2.21299*2.21314*2.21369*2.2128
02/10/2014 13:10:00*2.21314*2.21419*2.2142*2.21299
02/10/2014 13:15:00*2.21419*2.2131*2.21427*2.21308
02/10/2014 13:20:00*2.2131*2.21321*2.21321*2.21309
02/10/2014 13:25:00*2.21321*2.21338*2.21344*2.21309
02/10/2014 13:30:00*2.21338*2.21336*2.2135*2.21329
02/10/2014 13:35:00*2.21336*2.21334*2.21359*2.21334
02/10/2014 13:40:00*2.21334*2.21335*2.21389*2.21329
02/10/2014 13:45:00*2.21335*2.21325*2.21351*2.21323
02/10/2014 13:50:00*2.21325*2.21311*2.21325*2.21308
02/10/2014 13:55:00*2.21311*2.21308*2.21314*2.21308
02/10/2014 14:00:00*2.21308*2.21308*2.21312*2.21292
02/10/2014 14:05:00*2.21308*2.21434*2.21434*2.21057
02/10/2014 14:10:00*2.21434*2.21449*2.21559*2.21039
02/10/2014 14:15:00*2.21449*2.21449*2.21558*2.21443
02/10/2014 14:20:00*2.21449*2.21449*2.21449*2.21442
02/10/2014 14:25:00*2.21449*2.21469*2.21565*2.21449
02/10/2014 14:30:00*2.21469*2.21449*2.21548*2.21449
02/10/2014 14:35:00*2.21449*2.21141*2.21456*2.21067
02/10/2014 14:40:00*2.21141*2.21064*2.21153*2.21015
02/10/2014 14:45:00*2.21064*2.21449*2.21485*2.21062
02/10/2014 14:50:00*2.21449*2.21449*2.21449*2.21443
02/10/2014 14:55:00*2.21449*2.21441*2.21449*2.21441
02/10/2014 15:00:00*2.21441*2.21441*2.21441*2.21441
02/10/2014 15:05:00*2.21441*2.21449*2.21499*2.21441
02/10/2014 15:10:00*2.21449*2.21445*2.21449*2.21445
02/10/2014 15:15:00*2.21445*2.21445*2.21445*2.21445
02/10/2014 15:20:00*2.21445*2.21349*2.21445*2.21187
02/10/2014 15:25:00*2.21349*2.21234*2.21349*2.2121
02/10/2014 15:30:00*2.21234*2.21258*2.21269*2.21214
02/10/2014 15:35:00*2.21258*2.21288*2.21311*2.21234
02/10/2014 15:40:00*2.21288*2.21375*2.21375*2.21261
02/10/2014 15:45:00*2.21375*2.21375*2.21375*2.21374
02/10/2014 15:50:00*2.21375*2.21312*2.21375*2.21287
02/10/2014 15:55:00*2.21312*2.21311*2.21323*2.21267
02/10/2014 16:00:00*2.21311*2.21253*2.21312*2.21243
02/10/2014 16:05:00*2.21253*2.21264*2.21264*2.21188
02/10/2014 16:10:00*2.21264*2.21242*2.21264*2.21242
02/10/2014 16:15:00*2.21242*2.21172*2.21242*2.21165
02/10/2014 16:20:00*2.21172*2.21304*2.21331*2.21172
02/10/2014 16:25:00*2.21304*2.2133*2.21332*2.21304
02/10/2014 16:30:00*2.2133*2.21326*2.2133*2.21304
02/10/2014 16:35:00*2.21326*2.21389*2.21389*2.21326
02/10/2014 16:40:00*2.21389*2.21362*2.21389*2.21279
02/10/2014 16:45:00*2.21362*2.21368*2.21368*2.21275
02/10/2014 16:50:00*2.21368*2.21377*2.2138*2.21368
02/10/2014 16:55:00*2.21377*2.2138*2.21415*2.21377
02/10/2014 17:00:00*2.2138*2.21275*2.2138*2.21275
