02/06/2014 17:05:00*2.20869*2.20889*2.20889*2.20869
02/06/2014 17:10:00*2.20889*2.2092*2.21129*2.20659
02/06/2014 17:15:00*2.2092*2.20939*2.20942*2.20891
02/06/2014 17:20:00*2.20939*2.20919*2.20945*2.20795
02/06/2014 17:25:00*2.20919*2.20919*2.20921*2.20913
02/06/2014 17:30:00*2.20919*2.21039*2.21039*2.20874
02/06/2014 17:35:00*2.21039*2.20997*2.21039*2.20997
02/06/2014 17:40:00*2.20997*2.2082*2.20997*2.2082
02/06/2014 17:45:00*2.2082*2.20745*2.2082*2.20356
02/06/2014 17:50:00*2.20745*2.20777*2.20919*2.20738
02/06/2014 17:55:00*2.20777*2.20777*2.20777*2.20777
02/06/2014 18:00:00*2.20777*2.20782*2.20783*2.20777
02/06/2014 18:05:00*2.20782*2.20752*2.20782*2.20666
02/06/2014 18:10:00*2.20752*2.20756*2.20756*2.20752
02/06/2014 18:15:00*2.20756*2.20636*2.20756*2.20636
02/06/2014 18:20:00*2.20636*2.20755*2.20756*2.20636
02/06/2014 18:25:00*2.20755*2.20662*2.20755*2.20662
02/06/2014 18:30:00*2.20662*2.20662*2.20678*2.20501
02/06/2014 18:35:00*2.20662*2.20662*2.20662*2.20662
02/06/2014 18:40:00*2.20662*2.20608*2.20662*2.20608
02/06/2014 18:45:00*2.20608*2.20746*2.20753*2.20608
02/06/2014 18:50:00*2.20746*2.20796*2.20797*2.2073
02/06/2014 18:55:00*2.20796*2.20786*2.20796*2.20777
02/06/2014 19:00:00*2.20786*2.20668*2.20786*2.20667
02/06/2014 19:05:00*2.20668*2.20797*2.20797*2.20668
02/06/2014 19:10:00*2.20797*2.20774*2.20797*2.20774
02/06/2014 19:15:00*2.20774*2.20774*2.20774*2.20755
02/06/2014 19:20:00*2.20774*2.20647*2.20774*2.20647
02/06/2014 19:25:00*2.20647*2.20517*2.20647*2.20516
02/06/2014 19:30:00*2.20517*2.20625*2.20625*2.20516
02/06/2014 19:35:00*2.20625*2.20513*2.20625*2.20513
02/06/2014 19:40:00*2.20513*2.20517*2.20526*2.20513
02/06/2014 19:45:00*2.20517*2.20624*2.20624*2.20516
02/06/2014 19:50:00*2.20624*2.20746*2.20746*2.20517
02/06/2014 19:55:00*2.20746*2.20737*2.20746*2.20737
02/06/2014 20:00:00*2.20737*2.20737*2.20737*2.20737
02/06/2014 20:05:00*2.20737*2.20652*2.20737*2.20652
02/06/2014 20:10:00*2.20652*2.20666*2.20666*2.20647
02/06/2014 20:15:00*2.20666*2.20799*2.20804*2.20666
02/06/2014 20:20:00*2.20799*2.20864*2.20864*2.20799
02/06/2014 20:25:00*2.20864*2.20864*2.20864*2.20814
02/06/2014 20:30:00*2.20864*2.20859*2.20864*2.20814
02/06/2014 20:35:00*2.20859*2.20814*2.20864*2.20814
02/06/2014 20:40:00*2.20814*2.20814*2.20864*2.2081
02/06/2014 20:45:00*2.20814*2.2081*2.20814*2.2081
02/06/2014 20:50:00*2.2081*2.20864*2.20864*2.2081
02/06/2014 20:55:00*2.20864*2.20864*2.20864*2.20859
02/06/2014 21:00:00*2.20864*2.20864*2.20864*2.20859
02/06/2014 21:05:00*2.20864*2.20864*2.20864*2.20859
02/06/2014 21:10:00*2.20864*2.20859*2.20864*2.20806
02/06/2014 21:15:00*2.20859*2.20864*2.20879*2.20859
02/06/2014 21:20:00*2.20864*2.20879*2.20879*2.20864
02/06/2014 21:25:00*2.20879*2.20879*2.20879*2.20869
02/06/2014 21:30:00*2.20879*2.20879*2.20879*2.20874
02/06/2014 21:35:00*2.20879*2.20879*2.20879*2.20839
02/06/2014 21:40:00*2.20879*2.20874*2.20879*2.20839
02/06/2014 21:45:00*2.20874*2.20879*2.20879*2.20839
02/06/2014 21:50:00*2.20879*2.20834*2.20879*2.20834
02/06/2014 21:55:00*2.20834*2.20834*2.20834*2.20834
02/06/2014 22:00:00*2.20834*2.20879*2.20879*2.20834
02/06/2014 22:05:00*2.20879*2.20879*2.20879*2.20874
02/06/2014 22:10:00*2.20879*2.20874*2.20879*2.20874
02/06/2014 22:15:00*2.20874*2.20864*2.20874*2.20864
02/06/2014 22:20:00*2.20864*2.20864*2.20869*2.20859
02/06/2014 22:25:00*2.20864*2.20864*2.20869*2.20859
02/06/2014 22:30:00*2.20864*2.20859*2.20864*2.20854
02/06/2014 22:35:00*2.20859*2.20854*2.20859*2.20854
02/06/2014 22:40:00*2.20854*2.20829*2.20864*2.20829
02/06/2014 22:45:00*2.20829*2.20849*2.20854*2.20829
02/06/2014 22:50:00*2.20849*2.20849*2.20854*2.20844
02/06/2014 22:55:00*2.20849*2.20854*2.20859*2.20844
02/06/2014 23:00:00*2.20854*2.20844*2.20854*2.20839
02/06/2014 23:05:00*2.20844*2.20849*2.20849*2.20839
02/06/2014 23:10:00*2.20849*2.20844*2.20849*2.20844
02/06/2014 23:15:00*2.20844*2.20854*2.20854*2.20844
02/06/2014 23:20:00*2.20854*2.20854*2.20854*2.20849
02/06/2014 23:25:00*2.20854*2.20849*2.20854*2.20844
02/06/2014 23:30:00*2.20849*2.20849*2.20854*2.20844
02/06/2014 23:35:00*2.20849*2.20854*2.20859*2.20849
02/06/2014 23:40:00*2.20854*2.20854*2.20859*2.20849
02/06/2014 23:45:00*2.20854*2.20854*2.20859*2.20849
02/06/2014 23:50:00*2.20854*2.20869*2.20869*2.20854
02/06/2014 23:55:00*2.20869*2.20872*2.20879*2.20859
02/07/2014 00:00:00*2.20872*2.20874*2.20874*2.20872
02/07/2014 00:05:00*2.20874*2.20874*2.20874*2.20872
02/07/2014 00:10:00*2.20874*2.20874*2.20879*2.20872
02/07/2014 00:15:00*2.20874*2.20872*2.20874*2.20863
02/07/2014 00:20:00*2.20872*2.20872*2.20872*2.20872
02/07/2014 00:25:00*2.20872*2.20872*2.20872*2.20872
02/07/2014 00:30:00*2.20872*2.20872*2.20872*2.20872
02/07/2014 00:35:00*2.20872*2.20872*2.20872*2.20872
02/07/2014 00:40:00*2.20872*2.20872*2.20872*2.20872
02/07/2014 00:45:00*2.20872*2.20873*2.20873*2.20872
02/07/2014 00:50:00*2.20873*2.20982*2.20982*2.20873
02/07/2014 00:55:00*2.20982*2.2096*2.20982*2.2096
02/07/2014 01:00:00*2.2096*2.20872*2.2096*2.20866
02/07/2014 01:05:00*2.20872*2.20887*2.20921*2.20842
02/07/2014 01:10:00*2.20887*2.20854*2.20887*2.20842
02/07/2014 01:15:00*2.20854*2.20845*2.20854*2.20845
02/07/2014 01:20:00*2.20845*2.20845*2.20988*2.20829
02/07/2014 01:25:00*2.20845*2.20844*2.20845*2.20837
02/07/2014 01:30:00*2.20844*2.20856*2.20856*2.20844
02/07/2014 01:35:00*2.20856*2.20855*2.20894*2.20819
02/07/2014 01:40:00*2.20855*2.20922*2.20922*2.20847
02/07/2014 01:45:00*2.20922*2.20896*2.21032*2.20858
02/07/2014 01:50:00*2.20896*2.20955*2.20955*2.20879
02/07/2014 01:55:00*2.20955*2.21053*2.21065*2.20854
02/07/2014 02:00:00*2.21053*2.21101*2.21169*2.21044
02/07/2014 02:05:00*2.21101*2.21139*2.2119*2.21063
02/07/2014 02:10:00*2.21139*2.21323*2.21341*2.21091
02/07/2014 02:15:00*2.21323*2.21314*2.21344*2.21297
02/07/2014 02:20:00*2.21314*2.21429*2.21429*2.21264
02/07/2014 02:25:00*2.21429*2.21451*2.21451*2.21314
02/07/2014 02:30:00*2.21451*2.21497*2.21601*2.21444
02/07/2014 02:35:00*2.21497*2.21506*2.21506*2.21404
02/07/2014 02:40:00*2.21506*2.2158*2.21586*2.21489
02/07/2014 02:45:00*2.2158*2.21425*2.21589*2.21416
02/07/2014 02:50:00*2.21425*2.21612*2.21631*2.21421
02/07/2014 02:55:00*2.21612*2.21712*2.21713*2.21588
02/07/2014 03:00:00*2.21712*2.21568*2.21745*2.21556
02/07/2014 03:05:00*2.21568*2.21578*2.21759*2.21558
02/07/2014 03:10:00*2.21578*2.21459*2.21651*2.21407
02/07/2014 03:15:00*2.21459*2.21466*2.2149*2.21399
02/07/2014 03:20:00*2.21466*2.21594*2.21609*2.21447
02/07/2014 03:25:00*2.21594*2.21614*2.21705*2.21559
02/07/2014 03:30:00*2.21614*2.21604*2.2165*2.21603
02/07/2014 03:35:00*2.21604*2.21651*2.21738*2.21589
02/07/2014 03:40:00*2.21651*2.21773*2.21841*2.21641
02/07/2014 03:45:00*2.21773*2.21675*2.21773*2.21649
02/07/2014 03:50:00*2.21675*2.21803*2.21883*2.21615
02/07/2014 03:55:00*2.21803*2.21815*2.21954*2.21674
02/07/2014 04:00:00*2.21815*2.21775*2.21844*2.21764
02/07/2014 04:05:00*2.21775*2.21874*2.21874*2.21764
02/07/2014 04:10:00*2.21874*2.21935*2.21954*2.2183
02/07/2014 04:15:00*2.21935*2.21934*2.21987*2.21867
02/07/2014 04:20:00*2.21934*2.21992*2.21992*2.21934
02/07/2014 04:25:00*2.21992*2.21849*2.22014*2.21786
02/07/2014 04:30:00*2.21849*2.21854*2.21877*2.21837
02/07/2014 04:35:00*2.21854*2.21934*2.22004*2.2185
02/07/2014 04:40:00*2.21934*2.21874*2.21935*2.21871
02/07/2014 04:45:00*2.21874*2.21893*2.21898*2.21862
02/07/2014 04:50:00*2.21893*2.22005*2.22077*2.21873
02/07/2014 04:55:00*2.22005*2.22005*2.22036*2.21944
02/07/2014 05:00:00*2.22005*2.22014*2.22149*2.21991
02/07/2014 05:05:00*2.22014*2.22054*2.22054*2.21989
02/07/2014 05:10:00*2.22054*2.21959*2.22059*2.21956
02/07/2014 05:15:00*2.21959*2.21925*2.21975*2.21925
02/07/2014 05:20:00*2.21925*2.21873*2.21943*2.21854
02/07/2014 05:25:00*2.21873*2.21754*2.21929*2.21754
02/07/2014 05:30:00*2.21754*2.21889*2.21889*2.21734
02/07/2014 05:35:00*2.21889*2.21909*2.21925*2.21847
02/07/2014 05:40:00*2.21909*2.21883*2.21934*2.21873
02/07/2014 05:45:00*2.21883*2.21871*2.21915*2.21848
02/07/2014 05:50:00*2.21871*2.21825*2.21931*2.21813
02/07/2014 05:55:00*2.21825*2.21779*2.2183*2.21734
02/07/2014 06:00:00*2.21779*2.21821*2.21824*2.21779
02/07/2014 06:05:00*2.21821*2.21826*2.21867*2.21779
02/07/2014 06:10:00*2.21826*2.21862*2.21862*2.21821
02/07/2014 06:15:00*2.21862*2.21826*2.21864*2.21824
02/07/2014 06:20:00*2.21826*2.21875*2.21879*2.21824
02/07/2014 06:25:00*2.21875*2.22031*2.22031*2.21859
02/07/2014 06:30:00*2.22031*2.22023*2.22068*2.21976
02/07/2014 06:35:00*2.22023*2.22076*2.22101*2.21991
02/07/2014 06:40:00*2.22076*2.2214*2.22151*2.22054
02/07/2014 06:45:00*2.2214*2.22139*2.22164*2.22119
02/07/2014 06:50:00*2.22139*2.22159*2.22212*2.22129
02/07/2014 06:55:00*2.22159*2.22155*2.22186*2.22154
02/07/2014 07:00:00*2.22155*2.22092*2.22162*2.22067
02/07/2014 07:05:00*2.22092*2.22115*2.22222*2.22066
02/07/2014 07:10:00*2.22115*2.22114*2.22144*2.221
02/07/2014 07:15:00*2.22114*2.22155*2.22185*2.22114
02/07/2014 07:20:00*2.22155*2.22132*2.22226*2.22124
02/07/2014 07:25:00*2.22132*2.22176*2.22249*2.22127
02/07/2014 07:30:00*2.22176*2.22165*2.22177*2.22114
02/07/2014 07:35:00*2.22165*2.22262*2.22282*2.22158
02/07/2014 07:40:00*2.22262*2.22397*2.22405*2.22251
02/07/2014 07:45:00*2.22397*2.22444*2.22464*2.22389
02/07/2014 07:50:00*2.22444*2.22372*2.22445*2.22359
02/07/2014 07:55:00*2.22372*2.22189*2.22374*2.22182
02/07/2014 08:00:00*2.22189*2.22009*2.22269*2.22004
02/07/2014 08:05:00*2.22009*2.22084*2.22098*2.22005
02/07/2014 08:10:00*2.22084*2.22261*2.22264*2.2208
02/07/2014 08:15:00*2.22261*2.22205*2.22264*2.22097
02/07/2014 08:20:00*2.22205*2.2231*2.2231*2.22129
02/07/2014 08:25:00*2.2231*2.22135*2.22367*2.22052
02/07/2014 08:30:00*2.22135*2.21992*2.22197*2.21986
02/07/2014 08:35:00*2.21992*2.22324*2.22336*2.21354
02/07/2014 08:40:00*2.22324*2.21335*2.22324*2.21169
02/07/2014 08:45:00*2.21335*2.21399*2.21674*2.21335
02/07/2014 08:50:00*2.21399*2.20014*2.21455*2.19721
02/07/2014 08:55:00*2.20014*2.19712*2.20079*2.19261
02/07/2014 09:00:00*2.19712*2.19302*2.19931*2.18891
02/07/2014 09:05:00*2.19302*2.19987*2.20106*2.193
02/07/2014 09:10:00*2.19987*2.19834*2.20197*2.19586
02/07/2014 09:15:00*2.19834*2.19642*2.20073*2.19604
02/07/2014 09:20:00*2.19642*2.19929*2.19929*2.19636
02/07/2014 09:25:00*2.19929*2.20656*2.20685*2.19929
02/07/2014 09:30:00*2.20656*2.20609*2.20699*2.20509
02/07/2014 09:35:00*2.20609*2.20612*2.20929*2.20599
02/07/2014 09:40:00*2.20612*2.20459*2.20691*2.20343
02/07/2014 09:45:00*2.20459*2.20374*2.20509*2.20319
02/07/2014 09:50:00*2.20374*2.19977*2.20399*2.19889
02/07/2014 09:55:00*2.19977*2.20282*2.20319*2.19977
02/07/2014 10:00:00*2.20282*2.20262*2.20304*2.20185
02/07/2014 10:05:00*2.20262*2.20709*2.20713*2.20174
02/07/2014 10:10:00*2.20709*2.20812*2.20969*2.20694
02/07/2014 10:15:00*2.20812*2.20892*2.21024*2.20463
02/07/2014 10:20:00*2.20892*2.20929*2.21143*2.20884
02/07/2014 10:25:00*2.20929*2.20741*2.20934*2.20595
02/07/2014 10:30:00*2.20741*2.20874*2.20979*2.20704
02/07/2014 10:35:00*2.20874*2.20871*2.20928*2.20627
02/07/2014 10:40:00*2.20871*2.21034*2.21079*2.20809
02/07/2014 10:45:00*2.21034*2.21353*2.21576*2.20934
02/07/2014 10:50:00*2.21353*2.21382*2.21637*2.21348
02/07/2014 10:55:00*2.21382*2.21454*2.21559*2.21374
02/07/2014 11:00:00*2.21454*2.21163*2.21454*2.21135
02/07/2014 11:05:00*2.21163*2.21299*2.21375*2.21162
02/07/2014 11:10:00*2.21299*2.2133*2.21407*2.21279
02/07/2014 11:15:00*2.2133*2.21191*2.21424*2.21191
02/07/2014 11:20:00*2.21191*2.21149*2.21199*2.21024
02/07/2014 11:25:00*2.21149*2.21087*2.21169*2.21007
02/07/2014 11:30:00*2.21087*2.21057*2.21211*2.20991
02/07/2014 11:35:00*2.21057*2.2109*2.21288*2.21014
02/07/2014 11:40:00*2.2109*2.20749*2.21104*2.20729
02/07/2014 11:45:00*2.20749*2.20779*2.20824*2.20739
02/07/2014 11:50:00*2.20779*2.20736*2.20784*2.20712
02/07/2014 11:55:00*2.20736*2.20296*2.20739*2.20296
02/07/2014 12:00:00*2.20296*2.20443*2.20521*2.20244
02/07/2014 12:05:00*2.20443*2.20524*2.20624*2.20354
02/07/2014 12:10:00*2.20524*2.20509*2.20524*2.20372
02/07/2014 12:15:00*2.20509*2.21264*2.2182*2.20509
02/07/2014 12:20:00*2.21264*2.21379*2.21562*2.21264
02/07/2014 12:25:00*2.21379*2.21372*2.21922*2.21314
02/07/2014 12:30:00*2.21372*2.21524*2.21537*2.21372
02/07/2014 12:35:00*2.21524*2.21754*2.21829*2.21379
02/07/2014 12:40:00*2.21754*2.21824*2.21829*2.21684
02/07/2014 12:45:00*2.21824*2.21689*2.21849*2.21669
02/07/2014 12:50:00*2.21689*2.21578*2.21689*2.21489
02/07/2014 12:55:00*2.21578*2.21769*2.21769*2.21557
02/07/2014 13:00:00*2.21769*2.21674*2.21776*2.21629
02/07/2014 13:05:00*2.21674*2.21756*2.21756*2.21669
02/07/2014 13:10:00*2.21756*2.21689*2.21769*2.21654
02/07/2014 13:15:00*2.21689*2.21734*2.21794*2.21664
02/07/2014 13:20:00*2.21734*2.21695*2.2182*2.21684
02/07/2014 13:25:00*2.21695*2.21667*2.21713*2.21654
02/07/2014 13:30:00*2.21667*2.21613*2.2167*2.21612
02/07/2014 13:35:00*2.21613*2.21619*2.21621*2.21605
02/07/2014 13:40:00*2.21619*2.21624*2.21624*2.21608
02/07/2014 13:45:00*2.21624*2.21624*2.21639*2.21619
02/07/2014 13:50:00*2.21624*2.21619*2.21624*2.21604
02/07/2014 13:55:00*2.21619*2.21723*2.21723*2.21611
02/07/2014 14:00:00*2.21723*2.21946*2.21946*2.21719
02/07/2014 14:05:00*2.21946*2.21939*2.22029*2.21908
02/07/2014 14:10:00*2.21939*2.21949*2.21989*2.21939
02/07/2014 14:15:00*2.21949*2.21924*2.21954*2.21919
02/07/2014 14:20:00*2.21924*2.21949*2.21959*2.21909
02/07/2014 14:25:00*2.21949*2.21909*2.21954*2.21908
02/07/2014 14:30:00*2.21909*2.21919*2.21961*2.21899
02/07/2014 14:35:00*2.21919*2.21929*2.21984*2.21899
02/07/2014 14:40:00*2.21929*2.21924*2.21929*2.21909
02/07/2014 14:45:00*2.21924*2.21993*2.21999*2.21919
02/07/2014 14:50:00*2.21993*2.21969*2.21993*2.21969
02/07/2014 14:55:00*2.21969*2.21969*2.21974*2.21964
02/07/2014 15:00:00*2.21969*2.21989*2.21999*2.21969
02/07/2014 15:05:00*2.21989*2.22149*2.22149*2.21984
02/07/2014 15:10:00*2.22149*2.22003*2.22149*2.2198
02/07/2014 15:15:00*2.22003*2.22019*2.22033*2.21969
02/07/2014 15:20:00*2.22019*2.22019*2.22033*2.22004
02/07/2014 15:25:00*2.22019*2.22014*2.22039*2.22009
02/07/2014 15:30:00*2.22014*2.22039*2.22054*2.22014
02/07/2014 15:35:00*2.22039*2.21994*2.22054*2.21994
02/07/2014 15:40:00*2.21994*2.21974*2.21994*2.21962
02/07/2014 15:45:00*2.21974*2.21999*2.21999*2.21974
02/07/2014 15:50:00*2.21999*2.21904*2.22004*2.21899
02/07/2014 15:55:00*2.21904*2.21919*2.21929*2.21899
02/07/2014 16:00:00*2.21919*2.21884*2.21934*2.21884
02/07/2014 16:05:00*2.21884*2.21763*2.21889*2.21697
02/07/2014 16:10:00*2.21763*2.21729*2.21765*2.21729
02/07/2014 16:15:00*2.21729*2.21774*2.2178*2.21724
02/07/2014 16:20:00*2.21774*2.21776*2.21781*2.21774
02/07/2014 16:25:00*2.21776*2.21784*2.21789*2.21769
02/07/2014 16:30:00*2.21784*2.21794*2.21794*2.21784
02/07/2014 16:35:00*2.21794*2.21805*2.21895*2.21794
02/07/2014 16:40:00*2.21805*2.21773*2.21924*2.21735
02/07/2014 16:45:00*2.21773*2.2184*2.2184*2.2175
02/07/2014 16:50:00*2.2184*2.21858*2.21858*2.21824
02/07/2014 16:55:00*2.21858*2.218*2.21858*2.21684
