02/05/2014 17:05:00*2.23619*2.23644*2.23644*2.23589
02/05/2014 17:10:00*2.23644*2.23751*2.23751*2.23579
02/05/2014 17:15:00*2.23751*2.23492*2.23751*2.23492
02/05/2014 17:20:00*2.23492*2.23492*2.23579*2.23492
02/05/2014 17:25:00*2.23492*2.23756*2.23756*2.23492
02/05/2014 17:30:00*2.23756*2.23756*2.23756*2.23755
02/05/2014 17:35:00*2.23756*2.23606*2.23756*2.23606
02/05/2014 17:40:00*2.23606*2.2371*2.23747*2.23606
02/05/2014 17:45:00*2.2371*2.23606*2.2371*2.23606
02/05/2014 17:50:00*2.23606*2.23608*2.23712*2.23606
02/05/2014 17:55:00*2.23608*2.23712*2.23712*2.23606
02/05/2014 18:00:00*2.23712*2.23712*2.23712*2.23608
02/05/2014 18:05:00*2.23712*2.23683*2.23712*2.23659
02/05/2014 18:10:00*2.23683*2.23683*2.23683*2.23607
02/05/2014 18:15:00*2.23683*2.23683*2.23683*2.23607
02/05/2014 18:20:00*2.23683*2.23683*2.23683*2.23682
02/05/2014 18:25:00*2.23683*2.23685*2.23685*2.23606
02/05/2014 18:30:00*2.23685*2.23685*2.23685*2.23607
02/05/2014 18:35:00*2.23685*2.23716*2.23716*2.2363
02/05/2014 18:40:00*2.23716*2.23717*2.23717*2.23716
02/05/2014 18:45:00*2.23717*2.23659*2.23717*2.23659
02/05/2014 18:50:00*2.23659*2.23659*2.23716*2.23659
02/05/2014 18:55:00*2.23659*2.23716*2.23716*2.23658
02/05/2014 19:00:00*2.23716*2.23659*2.23717*2.23659
02/05/2014 19:05:00*2.23659*2.23659*2.23659*2.23659
02/05/2014 19:10:00*2.23659*2.23659*2.23715*2.23659
02/05/2014 19:15:00*2.23659*2.23659*2.23714*2.23659
02/05/2014 19:20:00*2.23659*2.23705*2.23715*2.23659
02/05/2014 19:25:00*2.23705*2.23699*2.23712*2.23699
02/05/2014 19:30:00*2.23699*2.23606*2.23699*2.23606
02/05/2014 19:35:00*2.23606*2.23658*2.23699*2.23606
02/05/2014 19:40:00*2.23658*2.23659*2.23659*2.23658
02/05/2014 19:45:00*2.23659*2.23698*2.23698*2.23658
02/05/2014 19:50:00*2.23698*2.23697*2.23698*2.23658
02/05/2014 19:55:00*2.23697*2.23658*2.23698*2.23658
02/05/2014 20:00:00*2.23658*2.23658*2.23658*2.23658
02/05/2014 20:05:00*2.23658*2.23694*2.23694*2.23658
02/05/2014 20:10:00*2.23694*2.23697*2.23697*2.23658
02/05/2014 20:15:00*2.23697*2.23659*2.23697*2.23659
02/05/2014 20:20:00*2.23659*2.23694*2.23695*2.23659
02/05/2014 20:25:00*2.23694*2.23694*2.23694*2.23694
02/05/2014 20:30:00*2.23694*2.23658*2.23694*2.23658
02/05/2014 20:35:00*2.23658*2.23658*2.23658*2.23658
02/05/2014 20:40:00*2.23658*2.23694*2.23694*2.23658
02/05/2014 20:45:00*2.23694*2.23659*2.23694*2.23658
02/05/2014 20:50:00*2.23659*2.23659*2.23659*2.23659
02/05/2014 20:55:00*2.23659*2.23696*2.23697*2.23659
02/05/2014 21:00:00*2.23696*2.23658*2.23697*2.23658
02/05/2014 21:05:00*2.23658*2.23658*2.23659*2.23658
02/05/2014 21:10:00*2.23658*2.23694*2.23694*2.23658
02/05/2014 21:15:00*2.23694*2.23694*2.23694*2.23658
02/05/2014 21:20:00*2.23694*2.23659*2.23695*2.23658
02/05/2014 21:25:00*2.23659*2.23658*2.23697*2.23658
02/05/2014 21:30:00*2.23658*2.23659*2.23659*2.23658
02/05/2014 21:35:00*2.23659*2.23659*2.23659*2.23658
02/05/2014 21:40:00*2.23659*2.23695*2.23695*2.23658
02/05/2014 21:45:00*2.23695*2.23659*2.23695*2.23659
02/05/2014 21:50:00*2.23659*2.23696*2.23696*2.23659
02/05/2014 21:55:00*2.23696*2.23659*2.23696*2.23659
02/05/2014 22:00:00*2.23659*2.23697*2.23697*2.23659
02/05/2014 22:05:00*2.23697*2.23659*2.23697*2.23658
02/05/2014 22:10:00*2.23659*2.23695*2.23696*2.23659
02/05/2014 22:15:00*2.23695*2.23717*2.23717*2.23695
02/05/2014 22:20:00*2.23717*2.23715*2.23717*2.23715
02/05/2014 22:25:00*2.23715*2.23678*2.23715*2.23678
02/05/2014 22:30:00*2.23678*2.23679*2.23679*2.23678
02/05/2014 22:35:00*2.23679*2.23671*2.23679*2.23671
02/05/2014 22:40:00*2.23671*2.23722*2.23722*2.23671
02/05/2014 22:45:00*2.23722*2.23725*2.2373*2.23722
02/05/2014 22:50:00*2.23725*2.23717*2.23743*2.23717
02/05/2014 22:55:00*2.23717*2.23671*2.23717*2.23671
02/05/2014 23:00:00*2.23671*2.23714*2.23714*2.23671
02/05/2014 23:05:00*2.23714*2.23679*2.23714*2.23671
02/05/2014 23:10:00*2.23679*2.23679*2.23679*2.23671
02/05/2014 23:15:00*2.23679*2.2367*2.23713*2.2367
02/05/2014 23:20:00*2.2367*2.23711*2.23711*2.2367
02/05/2014 23:25:00*2.23711*2.23707*2.23711*2.2367
02/05/2014 23:30:00*2.23707*2.23679*2.23711*2.2367
02/05/2014 23:35:00*2.23679*2.23721*2.23721*2.23679
02/05/2014 23:40:00*2.23721*2.23679*2.23721*2.2367
02/05/2014 23:45:00*2.23679*2.23712*2.23713*2.2367
02/05/2014 23:50:00*2.23712*2.23679*2.23712*2.23679
02/05/2014 23:55:00*2.23679*2.23691*2.23716*2.23679
02/06/2014 00:00:00*2.23691*2.2369*2.23691*2.2369
02/06/2014 00:05:00*2.2369*2.23693*2.23693*2.2369
02/06/2014 00:10:00*2.23693*2.23709*2.23719*2.23692
02/06/2014 00:15:00*2.23709*2.23704*2.23714*2.23704
02/06/2014 00:20:00*2.23704*2.23709*2.23709*2.23699
02/06/2014 00:25:00*2.23709*2.23714*2.23719*2.23686
02/06/2014 00:30:00*2.23714*2.23714*2.23714*2.23686
02/06/2014 00:35:00*2.23714*2.23709*2.23714*2.23709
02/06/2014 00:40:00*2.23709*2.23689*2.23709*2.23686
02/06/2014 00:45:00*2.23689*2.23669*2.23704*2.23644
02/06/2014 00:50:00*2.23669*2.23754*2.23764*2.23669
02/06/2014 00:55:00*2.23754*2.23763*2.23766*2.23734
02/06/2014 01:00:00*2.23763*2.23749*2.23767*2.23744
02/06/2014 01:05:00*2.23749*2.23744*2.23785*2.23734
02/06/2014 01:10:00*2.23744*2.23612*2.23744*2.23612
02/06/2014 01:15:00*2.23612*2.23624*2.23627*2.23598
02/06/2014 01:20:00*2.23624*2.23614*2.23674*2.23609
02/06/2014 01:25:00*2.23614*2.23639*2.23693*2.23609
02/06/2014 01:30:00*2.23639*2.23609*2.23696*2.23604
02/06/2014 01:35:00*2.23609*2.23209*2.23631*2.23197
02/06/2014 01:40:00*2.23209*2.22869*2.23215*2.22758
02/06/2014 01:45:00*2.22869*2.23183*2.23183*2.22809
02/06/2014 01:50:00*2.23183*2.23201*2.23303*2.23183
02/06/2014 01:55:00*2.23201*2.23099*2.23294*2.23099
02/06/2014 02:00:00*2.23099*2.23124*2.23194*2.23074
02/06/2014 02:05:00*2.23124*2.23329*2.23333*2.23089
02/06/2014 02:10:00*2.23329*2.23379*2.23379*2.23285
02/06/2014 02:15:00*2.23379*2.23208*2.23387*2.23208
02/06/2014 02:20:00*2.23208*2.23526*2.23537*2.23208
02/06/2014 02:25:00*2.23526*2.23354*2.23552*2.23349
02/06/2014 02:30:00*2.23354*2.23387*2.23387*2.23215
02/06/2014 02:35:00*2.23387*2.23529*2.23529*2.23337
02/06/2014 02:40:00*2.23529*2.23201*2.23534*2.23201
02/06/2014 02:45:00*2.23201*2.22934*2.23267*2.22914
02/06/2014 02:50:00*2.22934*2.22949*2.22987*2.22789
02/06/2014 02:55:00*2.22949*2.22927*2.22949*2.22819
02/06/2014 03:00:00*2.22927*2.23216*2.23238*2.22924
02/06/2014 03:05:00*2.23216*2.23079*2.23216*2.23046
02/06/2014 03:10:00*2.23079*2.23063*2.23089*2.23039
02/06/2014 03:15:00*2.23063*2.23264*2.23269*2.23059
02/06/2014 03:20:00*2.23264*2.23324*2.23364*2.23252
02/06/2014 03:25:00*2.23324*2.23317*2.23445*2.23299
02/06/2014 03:30:00*2.23317*2.23549*2.23554*2.23274
02/06/2014 03:35:00*2.23549*2.23635*2.23729*2.23542
02/06/2014 03:40:00*2.23635*2.23554*2.23644*2.23548
02/06/2014 03:45:00*2.23554*2.23442*2.23554*2.23429
02/06/2014 03:50:00*2.23442*2.23344*2.23479*2.23339
02/06/2014 03:55:00*2.23344*2.23214*2.23356*2.2321
02/06/2014 04:00:00*2.23214*2.23086*2.23261*2.23014
02/06/2014 04:05:00*2.23086*2.22846*2.23094*2.22809
02/06/2014 04:10:00*2.22846*2.22787*2.22964*2.22704
02/06/2014 04:15:00*2.22787*2.22664*2.22787*2.22625
02/06/2014 04:20:00*2.22664*2.22866*2.22893*2.22619
02/06/2014 04:25:00*2.22866*2.22928*2.23009*2.2283
02/06/2014 04:30:00*2.22928*2.22953*2.23059*2.22897
02/06/2014 04:35:00*2.22953*2.22994*2.23019*2.22904
02/06/2014 04:40:00*2.22994*2.23025*2.23072*2.22912
02/06/2014 04:45:00*2.23025*2.22919*2.23079*2.22904
02/06/2014 04:50:00*2.22919*2.22681*2.22919*2.22634
02/06/2014 04:55:00*2.22681*2.22649*2.22725*2.22626
02/06/2014 05:00:00*2.22649*2.22695*2.22734*2.22649
02/06/2014 05:05:00*2.22695*2.22494*2.22699*2.22475
02/06/2014 05:10:00*2.22494*2.22247*2.22509*2.22224
02/06/2014 05:15:00*2.22247*2.222*2.22308*2.222
02/06/2014 05:20:00*2.222*2.22188*2.22236*2.21992
02/06/2014 05:25:00*2.22188*2.222*2.2223*2.22089
02/06/2014 05:30:00*2.222*2.22167*2.22274*2.22089
02/06/2014 05:35:00*2.22167*2.22222*2.22319*2.22154
02/06/2014 05:40:00*2.22222*2.22054*2.22298*2.22019
02/06/2014 05:45:00*2.22054*2.22006*2.22074*2.21791
02/06/2014 05:50:00*2.22006*2.22202*2.22251*2.2199
02/06/2014 05:55:00*2.22202*2.22484*2.22524*2.22182
02/06/2014 06:00:00*2.22484*2.22249*2.22539*2.22175
02/06/2014 06:05:00*2.22249*2.225*2.22539*2.22249
02/06/2014 06:10:00*2.225*2.22349*2.22544*2.22349
02/06/2014 06:15:00*2.22349*2.22313*2.22412*2.22304
02/06/2014 06:20:00*2.22313*2.22357*2.22378*2.22249
02/06/2014 06:25:00*2.22357*2.22171*2.2236*2.22142
02/06/2014 06:30:00*2.22171*2.22316*2.22361*2.2215
02/06/2014 06:35:00*2.22316*2.2232*2.22396*2.22304
02/06/2014 06:40:00*2.2232*2.22318*2.22341*2.22294
02/06/2014 06:45:00*2.22318*2.22307*2.22378*2.22283
02/06/2014 06:50:00*2.22307*2.22312*2.22364*2.22293
02/06/2014 06:55:00*2.22312*2.22192*2.22312*2.22169
02/06/2014 07:00:00*2.22192*2.21759*2.22194*2.21744
02/06/2014 07:05:00*2.21759*2.21893*2.22047*2.21621
02/06/2014 07:10:00*2.21893*2.22049*2.22129*2.21854
02/06/2014 07:15:00*2.22049*2.22*2.22113*2.21951
02/06/2014 07:20:00*2.22*2.21989*2.22163*2.21934
02/06/2014 07:25:00*2.21989*2.21921*2.22017*2.21864
02/06/2014 07:30:00*2.21921*2.22024*2.22054*2.21921
02/06/2014 07:35:00*2.22024*2.22144*2.2215*2.21947
02/06/2014 07:40:00*2.22144*2.22314*2.22393*2.22112
02/06/2014 07:45:00*2.22314*2.224*2.22441*2.22283
02/06/2014 07:50:00*2.224*2.22278*2.22536*2.22224
02/06/2014 07:55:00*2.22278*2.22094*2.22324*2.2205
02/06/2014 08:00:00*2.22094*2.22269*2.22282*2.22074
02/06/2014 08:05:00*2.22269*2.22175*2.22324*2.22124
02/06/2014 08:10:00*2.22175*2.22462*2.22524*2.22175
02/06/2014 08:15:00*2.22462*2.22389*2.225*2.22229
02/06/2014 08:20:00*2.22389*2.22357*2.22404*2.22319
02/06/2014 08:25:00*2.22357*2.22204*2.22383*2.22197
02/06/2014 08:30:00*2.22204*2.22204*2.22279*2.22103
02/06/2014 08:35:00*2.22204*2.22289*2.22379*2.22192
02/06/2014 08:40:00*2.22289*2.22294*2.22319*2.22124
02/06/2014 08:45:00*2.22294*2.22372*2.22399*2.22264
02/06/2014 08:50:00*2.22372*2.22642*2.22699*2.22359
02/06/2014 08:55:00*2.22642*2.22644*2.22849*2.22545
02/06/2014 09:00:00*2.22644*2.22404*2.22664*2.22399
02/06/2014 09:05:00*2.22404*2.22349*2.22531*2.22322
02/06/2014 09:10:00*2.22349*2.21983*2.22354*2.21944
02/06/2014 09:15:00*2.21983*2.22154*2.22309*2.21978
02/06/2014 09:20:00*2.22154*2.22149*2.22214*2.22079
02/06/2014 09:25:00*2.22149*2.22112*2.22179*2.2209
02/06/2014 09:30:00*2.22112*2.22029*2.22116*2.21987
02/06/2014 09:35:00*2.22029*2.21819*2.22049*2.21771
02/06/2014 09:40:00*2.21819*2.21734*2.21847*2.21674
02/06/2014 09:45:00*2.21734*2.21835*2.21908*2.21714
02/06/2014 09:50:00*2.21835*2.21817*2.21835*2.21674
02/06/2014 09:55:00*2.21817*2.21795*2.21843*2.21773
02/06/2014 10:00:00*2.21795*2.21728*2.21821*2.21719
02/06/2014 10:05:00*2.21728*2.21379*2.21739*2.21244
02/06/2014 10:10:00*2.21379*2.21261*2.21434*2.21149
02/06/2014 10:15:00*2.21261*2.20789*2.21424*2.20654
02/06/2014 10:20:00*2.20789*2.20916*2.2097*2.20754
02/06/2014 10:25:00*2.20916*2.20939*2.20989*2.20878
02/06/2014 10:30:00*2.20939*2.20693*2.20939*2.20626
02/06/2014 10:35:00*2.20693*2.20736*2.20788*2.20509
02/06/2014 10:40:00*2.20736*2.20879*2.20941*2.20662
02/06/2014 10:45:00*2.20879*2.20845*2.20888*2.20669
02/06/2014 10:50:00*2.20845*2.21009*2.21034*2.2084
02/06/2014 10:55:00*2.21009*2.20997*2.21139*2.20924
02/06/2014 11:00:00*2.20997*2.20609*2.21002*2.20546
02/06/2014 11:05:00*2.20609*2.20594*2.20743*2.20484
02/06/2014 11:10:00*2.20594*2.20604*2.20662*2.20499
02/06/2014 11:15:00*2.20604*2.20673*2.20754*2.20469
02/06/2014 11:20:00*2.20673*2.20759*2.20784*2.20629
02/06/2014 11:25:00*2.20759*2.20744*2.20799*2.20654
02/06/2014 11:30:00*2.20744*2.20772*2.20809*2.20694
02/06/2014 11:35:00*2.20772*2.20545*2.20826*2.20522
02/06/2014 11:40:00*2.20545*2.20579*2.20646*2.20376
02/06/2014 11:45:00*2.20579*2.20344*2.20684*2.20313
02/06/2014 11:50:00*2.20344*2.20554*2.20554*2.20334
02/06/2014 11:55:00*2.20554*2.20766*2.20773*2.20387
02/06/2014 12:00:00*2.20766*2.20804*2.20891*2.20604
02/06/2014 12:05:00*2.20804*2.20346*2.20849*2.20291
02/06/2014 12:10:00*2.20346*2.20849*2.20849*2.20324
02/06/2014 12:15:00*2.20849*2.20429*2.20874*2.20347
02/06/2014 12:20:00*2.20429*2.20579*2.20579*2.20399
02/06/2014 12:25:00*2.20579*2.20429*2.20629*2.2033
02/06/2014 12:30:00*2.20429*2.20621*2.20621*2.20424
02/06/2014 12:35:00*2.20621*2.20679*2.20809*2.20471
02/06/2014 12:40:00*2.20679*2.20654*2.20754*2.20584
02/06/2014 12:45:00*2.20654*2.20669*2.20729*2.20617
02/06/2014 12:50:00*2.20669*2.20569*2.20739*2.20569
02/06/2014 12:55:00*2.20569*2.20739*2.20824*2.20564
02/06/2014 13:00:00*2.20739*2.20684*2.20744*2.2066
02/06/2014 13:05:00*2.20684*2.20719*2.20724*2.20684
02/06/2014 13:10:00*2.20719*2.20684*2.20779*2.20664
02/06/2014 13:15:00*2.20684*2.20705*2.20705*2.20674
02/06/2014 13:20:00*2.20705*2.20705*2.20705*2.20705
02/06/2014 13:25:00*2.20705*2.20705*2.20705*2.20674
02/06/2014 13:30:00*2.20705*2.20737*2.20769*2.20633
02/06/2014 13:35:00*2.20737*2.20824*2.20824*2.20737
02/06/2014 13:40:00*2.20824*2.20799*2.20834*2.20784
02/06/2014 13:45:00*2.20799*2.2075*2.20799*2.20746
02/06/2014 13:50:00*2.2075*2.20759*2.20764*2.2075
02/06/2014 13:55:00*2.20759*2.20759*2.20774*2.20759
02/06/2014 14:00:00*2.20759*2.20747*2.2085*2.20739
02/06/2014 14:05:00*2.20747*2.20734*2.20824*2.20689
02/06/2014 14:10:00*2.20734*2.20704*2.20782*2.20699
02/06/2014 14:15:00*2.20704*2.20738*2.20782*2.20699
02/06/2014 14:20:00*2.20738*2.20717*2.20817*2.2058
02/06/2014 14:25:00*2.20717*2.20915*2.20939*2.20717
02/06/2014 14:30:00*2.20915*2.20735*2.21009*2.20735
02/06/2014 14:35:00*2.20735*2.20763*2.20989*2.20731
02/06/2014 14:40:00*2.20763*2.20794*2.20859*2.20737
02/06/2014 14:45:00*2.20794*2.20859*2.20864*2.20794
02/06/2014 14:50:00*2.20859*2.20944*2.20944*2.20779
02/06/2014 14:55:00*2.20944*2.20849*2.20979*2.20628
02/06/2014 15:00:00*2.20849*2.20934*2.20969*2.20789
02/06/2014 15:05:00*2.20934*2.20937*2.20949*2.20924
02/06/2014 15:10:00*2.20937*2.20959*2.20959*2.2093
02/06/2014 15:15:00*2.20959*2.20992*2.20992*2.20959
02/06/2014 15:20:00*2.20992*2.20969*2.21049*2.20969
02/06/2014 15:25:00*2.20969*2.21004*2.21004*2.20924
02/06/2014 15:30:00*2.21004*2.20954*2.21009*2.20944
02/06/2014 15:35:00*2.20954*2.20909*2.21034*2.20854
02/06/2014 15:40:00*2.20909*2.20716*2.20939*2.20578
02/06/2014 15:45:00*2.20716*2.20809*2.20809*2.20707
02/06/2014 15:50:00*2.20809*2.20934*2.20934*2.20809
02/06/2014 15:55:00*2.20934*2.20904*2.20934*2.2085
02/06/2014 16:00:00*2.20904*2.20763*2.20931*2.20732
02/06/2014 16:05:00*2.20763*2.20944*2.20949*2.2076
02/06/2014 16:10:00*2.20944*2.20889*2.20999*2.20889
02/06/2014 16:15:00*2.20889*2.20909*2.20949*2.20883
02/06/2014 16:20:00*2.20909*2.20898*2.20959*2.20898
02/06/2014 16:25:00*2.20898*2.20889*2.20909*2.20883
02/06/2014 16:30:00*2.20889*2.20879*2.20889*2.20869
02/06/2014 16:35:00*2.20879*2.20905*2.20905*2.20879
02/06/2014 16:40:00*2.20905*2.20904*2.20905*2.20874
02/06/2014 16:45:00*2.20904*2.20875*2.20905*2.20875
02/06/2014 16:50:00*2.20875*2.209*2.209*2.2087
02/06/2014 16:55:00*2.209*2.20877*2.209*2.20869
02/06/2014 17:00:00*2.20877*2.20869*2.20884*2.20869
