02/04/2014 17:05:00*2.23625*2.23699*2.23699*2.23625
02/04/2014 17:10:00*2.23699*2.23337*2.23699*2.23259
02/04/2014 17:15:00*2.23337*2.23316*2.23748*2.23157
02/04/2014 17:20:00*2.23316*2.23311*2.23355*2.23311
02/04/2014 17:25:00*2.23311*2.23312*2.23312*2.23179
02/04/2014 17:30:00*2.23312*2.23294*2.23739*2.23294
02/04/2014 17:35:00*2.23294*2.23295*2.23297*2.23294
02/04/2014 17:40:00*2.23295*2.23295*2.23295*2.23295
02/04/2014 17:45:00*2.23295*2.23296*2.23296*2.23295
02/04/2014 17:50:00*2.23296*2.23308*2.23308*2.23295
02/04/2014 17:55:00*2.23308*2.23339*2.23392*2.23307
02/04/2014 18:00:00*2.23339*2.23339*2.23339*2.23339
02/04/2014 18:05:00*2.23339*2.23266*2.23339*2.2325
02/04/2014 18:10:00*2.23266*2.23516*2.23517*2.2317
02/04/2014 18:15:00*2.23516*2.2343*2.23516*2.2343
02/04/2014 18:20:00*2.2343*2.2343*2.23456*2.23429
02/04/2014 18:25:00*2.2343*2.23738*2.23738*2.2343
02/04/2014 18:30:00*2.23738*2.2374*2.2374*2.23738
02/04/2014 18:35:00*2.2374*2.2374*2.2374*2.2374
02/04/2014 18:40:00*2.2374*2.23579*2.2374*2.23571
02/04/2014 18:45:00*2.23579*2.23571*2.23579*2.23571
02/04/2014 18:50:00*2.23571*2.23571*2.23572*2.23571
02/04/2014 18:55:00*2.23571*2.23571*2.23572*2.23571
02/04/2014 19:00:00*2.23571*2.23579*2.23579*2.23571
02/04/2014 19:05:00*2.23579*2.23571*2.23579*2.23571
02/04/2014 19:10:00*2.23571*2.23579*2.23579*2.23571
02/04/2014 19:15:00*2.23579*2.23579*2.23579*2.23559
02/04/2014 19:20:00*2.23579*2.23579*2.23579*2.23559
02/04/2014 19:25:00*2.23579*2.2357*2.23617*2.2357
02/04/2014 19:30:00*2.2357*2.2357*2.2357*2.2357
02/04/2014 19:35:00*2.2357*2.2357*2.23579*2.23559
02/04/2014 19:40:00*2.2357*2.23579*2.23579*2.23559
02/04/2014 19:45:00*2.23579*2.2357*2.23579*2.2357
02/04/2014 19:50:00*2.2357*2.2357*2.23617*2.2357
02/04/2014 19:55:00*2.2357*2.2357*2.23578*2.2357
02/04/2014 20:00:00*2.2357*2.2357*2.23578*2.2357
02/04/2014 20:05:00*2.2357*2.23578*2.23578*2.2357
02/04/2014 20:10:00*2.23578*2.2357*2.23617*2.2357
02/04/2014 20:15:00*2.2357*2.2357*2.2357*2.2357
02/04/2014 20:20:00*2.2357*2.2357*2.2357*2.2357
02/04/2014 20:25:00*2.2357*2.23617*2.23617*2.2357
02/04/2014 20:30:00*2.23617*2.2357*2.23617*2.2357
02/04/2014 20:35:00*2.2357*2.2357*2.23578*2.2357
02/04/2014 20:40:00*2.2357*2.2357*2.2357*2.2357
02/04/2014 20:45:00*2.2357*2.2357*2.2357*2.2357
02/04/2014 20:50:00*2.2357*2.23586*2.23617*2.2357
02/04/2014 20:55:00*2.23586*2.23325*2.23586*2.23267
02/04/2014 21:00:00*2.23325*2.23334*2.23336*2.23285
02/04/2014 21:05:00*2.23334*2.23322*2.23356*2.23297
02/04/2014 21:10:00*2.23322*2.23356*2.23356*2.23306
02/04/2014 21:15:00*2.23356*2.23335*2.23357*2.23267
02/04/2014 21:20:00*2.23335*2.23376*2.23376*2.23307
02/04/2014 21:25:00*2.23376*2.23376*2.23376*2.23367
02/04/2014 21:30:00*2.23376*2.23366*2.23377*2.23366
02/04/2014 21:35:00*2.23366*2.23408*2.23408*2.23366
02/04/2014 21:40:00*2.23408*2.23849*2.23874*2.23407
02/04/2014 21:45:00*2.23849*2.23392*2.23866*2.23389
02/04/2014 21:50:00*2.23392*2.23392*2.23393*2.23315
02/04/2014 21:55:00*2.23392*2.23809*2.23814*2.23392
02/04/2014 22:00:00*2.23809*2.23495*2.23814*2.2339
02/04/2014 22:05:00*2.23495*2.23379*2.23495*2.23379
02/04/2014 22:10:00*2.23379*2.23379*2.23379*2.23364
02/04/2014 22:15:00*2.23379*2.2337*2.23379*2.23364
02/04/2014 22:20:00*2.2337*2.23364*2.2337*2.23364
02/04/2014 22:25:00*2.23364*2.23364*2.23379*2.23364
02/04/2014 22:30:00*2.23364*2.2356*2.2356*2.23364
02/04/2014 22:35:00*2.2356*2.23379*2.23561*2.23379
02/04/2014 22:40:00*2.23379*2.23934*2.23934*2.23364
02/04/2014 22:45:00*2.23934*2.24009*2.24009*2.23929
02/04/2014 22:50:00*2.24009*2.24004*2.24019*2.23984
02/04/2014 22:55:00*2.24004*2.23964*2.24014*2.23949
02/04/2014 23:00:00*2.23964*2.23969*2.23974*2.23959
02/04/2014 23:05:00*2.23969*2.23969*2.23974*2.23964
02/04/2014 23:10:00*2.23969*2.23979*2.23979*2.23964
02/04/2014 23:15:00*2.23979*2.23959*2.23979*2.23954
02/04/2014 23:20:00*2.23959*2.23954*2.23959*2.23944
02/04/2014 23:25:00*2.23954*2.23926*2.23954*2.23926
02/04/2014 23:30:00*2.23926*2.23929*2.23934*2.23926
02/04/2014 23:35:00*2.23929*2.23939*2.23939*2.23929
02/04/2014 23:40:00*2.23939*2.23934*2.23939*2.23929
02/04/2014 23:45:00*2.23934*2.23934*2.23939*2.23927
02/04/2014 23:50:00*2.23934*2.23929*2.23939*2.23927
02/04/2014 23:55:00*2.23929*2.23929*2.23939*2.23929
02/05/2014 00:00:00*2.23929*2.23925*2.23983*2.23912
02/05/2014 00:05:00*2.23925*2.23926*2.23926*2.23925
02/05/2014 00:10:00*2.23926*2.23926*2.23926*2.23926
02/05/2014 00:15:00*2.23926*2.23926*2.23926*2.23926
02/05/2014 00:20:00*2.23926*2.23926*2.23926*2.23926
02/05/2014 00:25:00*2.23926*2.23991*2.24087*2.23926
02/05/2014 00:30:00*2.23991*2.24053*2.24058*2.23987
02/05/2014 00:35:00*2.24053*2.23998*2.24053*2.23989
02/05/2014 00:40:00*2.23998*2.23999*2.24002*2.23998
02/05/2014 00:45:00*2.23999*2.24019*2.24019*2.23986
02/05/2014 00:50:00*2.24019*2.24139*2.24219*2.24012
02/05/2014 00:55:00*2.24139*2.24144*2.24179*2.24127
02/05/2014 01:00:00*2.24144*2.24226*2.24239*2.24134
02/05/2014 01:05:00*2.24226*2.24294*2.24314*2.24194
02/05/2014 01:10:00*2.24294*2.24364*2.2437*2.24244
02/05/2014 01:15:00*2.24364*2.24354*2.24383*2.24333
02/05/2014 01:20:00*2.24354*2.24344*2.24444*2.24327
02/05/2014 01:25:00*2.24344*2.24435*2.24481*2.24344
02/05/2014 01:30:00*2.24435*2.24525*2.24579*2.24435
02/05/2014 01:35:00*2.24525*2.24375*2.24552*2.24303
02/05/2014 01:40:00*2.24375*2.2432*2.24505*2.2432
02/05/2014 01:45:00*2.2432*2.24332*2.24376*2.2432
02/05/2014 01:50:00*2.24332*2.24094*2.24425*2.24019
02/05/2014 01:55:00*2.24094*2.24009*2.24099*2.23561
02/05/2014 02:00:00*2.24009*2.23889*2.24009*2.23883
02/05/2014 02:05:00*2.23889*2.23733*2.23921*2.23642
02/05/2014 02:10:00*2.23733*2.23781*2.23797*2.23534
02/05/2014 02:15:00*2.23781*2.23809*2.23869*2.23781
02/05/2014 02:20:00*2.23809*2.23623*2.23839*2.23533
02/05/2014 02:25:00*2.23623*2.23649*2.23794*2.23622
02/05/2014 02:30:00*2.23649*2.23736*2.23736*2.23622
02/05/2014 02:35:00*2.23736*2.23793*2.23824*2.23639
02/05/2014 02:40:00*2.23793*2.24247*2.24334*2.23781
02/05/2014 02:45:00*2.24247*2.24546*2.24546*2.24199
02/05/2014 02:50:00*2.24546*2.24339*2.24549*2.24146
02/05/2014 02:55:00*2.24339*2.24489*2.24499*2.24339
02/05/2014 03:00:00*2.24489*2.24589*2.24733*2.24489
02/05/2014 03:05:00*2.24589*2.24819*2.24889*2.24574
02/05/2014 03:10:00*2.24819*2.24829*2.24949*2.24784
02/05/2014 03:15:00*2.24829*2.24654*2.24889*2.24564
02/05/2014 03:20:00*2.24654*2.24609*2.24714*2.24499
02/05/2014 03:25:00*2.24609*2.24774*2.24864*2.24609
02/05/2014 03:30:00*2.24774*2.24799*2.24799*2.24694
02/05/2014 03:35:00*2.24799*2.24577*2.24809*2.24449
02/05/2014 03:40:00*2.24577*2.24634*2.24654*2.24524
02/05/2014 03:45:00*2.24634*2.24599*2.24709*2.24599
02/05/2014 03:50:00*2.24599*2.24563*2.24619*2.24444
02/05/2014 03:55:00*2.24563*2.24421*2.24563*2.24111
02/05/2014 04:00:00*2.24421*2.24324*2.24421*2.24304
02/05/2014 04:05:00*2.24324*2.24141*2.24364*2.24139
02/05/2014 04:10:00*2.24141*2.23741*2.24164*2.23702
02/05/2014 04:15:00*2.23741*2.23725*2.23929*2.23492
02/05/2014 04:20:00*2.23725*2.23812*2.23869*2.23715
02/05/2014 04:25:00*2.23812*2.23908*2.23942*2.23739
02/05/2014 04:30:00*2.23908*2.24034*2.24232*2.23875
02/05/2014 04:35:00*2.24034*2.24139*2.24149*2.23929
02/05/2014 04:40:00*2.24139*2.24069*2.24146*2.24041
02/05/2014 04:45:00*2.24069*2.23847*2.24089*2.23834
02/05/2014 04:50:00*2.23847*2.23835*2.23887*2.23759
02/05/2014 04:55:00*2.23835*2.23889*2.24*2.23799
02/05/2014 05:00:00*2.23889*2.23893*2.24081*2.23841
02/05/2014 05:05:00*2.23893*2.24209*2.24322*2.23851
02/05/2014 05:10:00*2.24209*2.24043*2.24254*2.23964
02/05/2014 05:15:00*2.24043*2.24015*2.24059*2.23835
02/05/2014 05:20:00*2.24015*2.24039*2.24047*2.23908
02/05/2014 05:25:00*2.24039*2.23961*2.24058*2.23939
02/05/2014 05:30:00*2.23961*2.23832*2.23966*2.23803
02/05/2014 05:35:00*2.23832*2.23887*2.23887*2.23804
02/05/2014 05:40:00*2.23887*2.23809*2.23897*2.23809
02/05/2014 05:45:00*2.23809*2.2378*2.23819*2.23734
02/05/2014 05:50:00*2.2378*2.23778*2.2388*2.23778
02/05/2014 05:55:00*2.23778*2.23739*2.23796*2.23714
02/05/2014 06:00:00*2.23739*2.23673*2.23739*2.23589
02/05/2014 06:05:00*2.23673*2.23758*2.23768*2.23641
02/05/2014 06:10:00*2.23758*2.23546*2.23809*2.23515
02/05/2014 06:15:00*2.23546*2.23411*2.23561*2.2338
02/05/2014 06:20:00*2.23411*2.23594*2.23613*2.23411
02/05/2014 06:25:00*2.23594*2.2362*2.23634*2.23568
02/05/2014 06:30:00*2.2362*2.23529*2.23625*2.23499
02/05/2014 06:35:00*2.23529*2.23418*2.23544*2.23385
02/05/2014 06:40:00*2.23418*2.23476*2.23532*2.23333
02/05/2014 06:45:00*2.23476*2.23379*2.23479*2.23329
02/05/2014 06:50:00*2.23379*2.23303*2.23388*2.23301
02/05/2014 06:55:00*2.23303*2.23339*2.23369*2.23179
02/05/2014 07:00:00*2.23339*2.23544*2.23554*2.23339
02/05/2014 07:05:00*2.23544*2.23484*2.23661*2.23474
02/05/2014 07:10:00*2.23484*2.23466*2.23656*2.23409
02/05/2014 07:15:00*2.23466*2.23673*2.23693*2.23461
02/05/2014 07:20:00*2.23673*2.23828*2.23854*2.23663
02/05/2014 07:25:00*2.23828*2.23802*2.23865*2.23739
02/05/2014 07:30:00*2.23802*2.2384*2.23909*2.23778
02/05/2014 07:35:00*2.2384*2.23871*2.23894*2.23831
02/05/2014 07:40:00*2.23871*2.24159*2.24197*2.23871
02/05/2014 07:45:00*2.24159*2.23985*2.24219*2.23928
02/05/2014 07:50:00*2.23985*2.24093*2.24093*2.23954
02/05/2014 07:55:00*2.24093*2.24044*2.24144*2.24044
02/05/2014 08:00:00*2.24044*2.24109*2.24129*2.24044
02/05/2014 08:05:00*2.24109*2.23969*2.24114*2.23874
02/05/2014 08:10:00*2.23969*2.23879*2.23969*2.23834
02/05/2014 08:15:00*2.23879*2.23774*2.23879*2.23754
02/05/2014 08:20:00*2.23774*2.23764*2.23893*2.23584
02/05/2014 08:25:00*2.23764*2.24109*2.24189*2.2372
02/05/2014 08:30:00*2.24109*2.24114*2.24144*2.23999
02/05/2014 08:35:00*2.24114*2.23966*2.24144*2.23861
02/05/2014 08:40:00*2.23966*2.23986*2.24079*2.2389
02/05/2014 08:45:00*2.23986*2.23975*2.24029*2.23924
02/05/2014 08:50:00*2.23975*2.23908*2.24156*2.23905
02/05/2014 08:55:00*2.23908*2.23853*2.2398*2.23682
02/05/2014 09:00:00*2.23853*2.23774*2.23862*2.23729
02/05/2014 09:05:00*2.23774*2.23975*2.24099*2.23771
02/05/2014 09:10:00*2.23975*2.23709*2.23979*2.23578
02/05/2014 09:15:00*2.23709*2.23619*2.23739*2.23586
02/05/2014 09:20:00*2.23619*2.23743*2.23753*2.23609
02/05/2014 09:25:00*2.23743*2.23814*2.23814*2.23705
02/05/2014 09:30:00*2.23814*2.23699*2.23814*2.23674
02/05/2014 09:35:00*2.23699*2.23659*2.23719*2.23603
02/05/2014 09:40:00*2.23659*2.23587*2.23691*2.23586
02/05/2014 09:45:00*2.23587*2.23489*2.23715*2.23484
02/05/2014 09:50:00*2.23489*2.23614*2.23639*2.23344
02/05/2014 09:55:00*2.23614*2.23524*2.23639*2.23499
02/05/2014 10:00:00*2.23524*2.23724*2.23729*2.23479
02/05/2014 10:05:00*2.23724*2.23497*2.23739*2.23429
02/05/2014 10:10:00*2.23497*2.24045*2.24045*2.23496
02/05/2014 10:15:00*2.24045*2.24244*2.24325*2.23929
02/05/2014 10:20:00*2.24244*2.24041*2.24251*2.24039
02/05/2014 10:25:00*2.24041*2.2447*2.24484*2.24029
02/05/2014 10:30:00*2.2447*2.24139*2.24501*2.24104
02/05/2014 10:35:00*2.24139*2.23909*2.24224*2.23909
02/05/2014 10:40:00*2.23909*2.24004*2.24019*2.23888
02/05/2014 10:45:00*2.24004*2.23914*2.24107*2.23887
02/05/2014 10:50:00*2.23914*2.23924*2.24087*2.23887
02/05/2014 10:55:00*2.23924*2.24118*2.24161*2.23919
02/05/2014 11:00:00*2.24118*2.24099*2.24164*2.23968
02/05/2014 11:05:00*2.24099*2.2442*2.24459*2.24085
02/05/2014 11:10:00*2.2442*2.24359*2.24429*2.24299
02/05/2014 11:15:00*2.24359*2.24133*2.24359*2.24132
02/05/2014 11:20:00*2.24133*2.24131*2.24179*2.24084
02/05/2014 11:25:00*2.24131*2.24115*2.24224*2.24089
02/05/2014 11:30:00*2.24115*2.23985*2.24179*2.23969
02/05/2014 11:35:00*2.23985*2.24089*2.24089*2.23982
02/05/2014 11:40:00*2.24089*2.24074*2.24089*2.24043
02/05/2014 11:45:00*2.24074*2.24223*2.24239*2.24057
02/05/2014 11:50:00*2.24223*2.24056*2.24229*2.24049
02/05/2014 11:55:00*2.24056*2.24205*2.24239*2.24017
02/05/2014 12:00:00*2.24205*2.24188*2.24208*2.24157
02/05/2014 12:05:00*2.24188*2.24029*2.24234*2.24024
02/05/2014 12:10:00*2.24029*2.24029*2.24063*2.23979
02/05/2014 12:15:00*2.24029*2.24184*2.24194*2.24019
02/05/2014 12:20:00*2.24184*2.24214*2.24256*2.24184
02/05/2014 12:25:00*2.24214*2.24214*2.24224*2.24209
02/05/2014 12:30:00*2.24214*2.24164*2.24219*2.24164
02/05/2014 12:35:00*2.24164*2.24174*2.24189*2.24164
02/05/2014 12:40:00*2.24174*2.24179*2.24179*2.24174
02/05/2014 12:45:00*2.24179*2.24154*2.24179*2.24141
02/05/2014 12:50:00*2.24154*2.24129*2.24229*2.24124
02/05/2014 12:55:00*2.24129*2.24029*2.24149*2.23984
02/05/2014 13:00:00*2.24029*2.23991*2.24029*2.23991
02/05/2014 13:05:00*2.23991*2.23863*2.24034*2.23863
02/05/2014 13:10:00*2.23863*2.23794*2.24013*2.2373
02/05/2014 13:15:00*2.23794*2.23789*2.23919*2.23784
02/05/2014 13:20:00*2.23789*2.23794*2.23819*2.23769
02/05/2014 13:25:00*2.23794*2.23849*2.23969*2.23766
02/05/2014 13:30:00*2.23849*2.23849*2.23964*2.23814
02/05/2014 13:35:00*2.23849*2.23849*2.23988*2.23821
02/05/2014 13:40:00*2.23849*2.23849*2.23849*2.23769
02/05/2014 13:45:00*2.23849*2.23839*2.23969*2.23788
02/05/2014 13:50:00*2.23839*2.23844*2.23919*2.23819
02/05/2014 13:55:00*2.23844*2.23854*2.23854*2.23826
02/05/2014 14:00:00*2.23854*2.23834*2.23854*2.23769
02/05/2014 14:05:00*2.23834*2.23799*2.23839*2.23789
02/05/2014 14:10:00*2.23799*2.23814*2.23894*2.23799
02/05/2014 14:15:00*2.23814*2.23844*2.23924*2.23801
02/05/2014 14:20:00*2.23844*2.23969*2.23974*2.23832
02/05/2014 14:25:00*2.23969*2.23879*2.24004*2.23849
02/05/2014 14:30:00*2.23879*2.23979*2.23979*2.23799
02/05/2014 14:35:00*2.23979*2.23734*2.23984*2.23714
02/05/2014 14:40:00*2.23734*2.23904*2.23919*2.23729
02/05/2014 14:45:00*2.23904*2.23889*2.23919*2.23884
02/05/2014 14:50:00*2.23889*2.23919*2.23919*2.23889
02/05/2014 14:55:00*2.23919*2.23776*2.23919*2.23776
02/05/2014 15:00:00*2.23776*2.23774*2.23804*2.23734
02/05/2014 15:05:00*2.23774*2.23804*2.23834*2.23754
02/05/2014 15:10:00*2.23804*2.23844*2.23854*2.23804
02/05/2014 15:15:00*2.23844*2.23829*2.23844*2.23819
02/05/2014 15:20:00*2.23829*2.23819*2.23834*2.23819
02/05/2014 15:25:00*2.23819*2.23729*2.23839*2.23719
02/05/2014 15:30:00*2.23729*2.23739*2.23784*2.23729
02/05/2014 15:35:00*2.23739*2.23784*2.23784*2.23739
02/05/2014 15:40:00*2.23784*2.23824*2.23839*2.23784
02/05/2014 15:45:00*2.23824*2.23859*2.23869*2.23804
02/05/2014 15:50:00*2.23859*2.23735*2.23859*2.23735
02/05/2014 15:55:00*2.23735*2.23794*2.23809*2.23734
02/05/2014 16:00:00*2.23794*2.23774*2.23799*2.23769
02/05/2014 16:05:00*2.23774*2.23719*2.23784*2.23714
02/05/2014 16:10:00*2.23719*2.23694*2.23719*2.23619
02/05/2014 16:15:00*2.23694*2.23719*2.23739*2.23655
02/05/2014 16:20:00*2.23719*2.23679*2.23719*2.23679
02/05/2014 16:25:00*2.23679*2.23729*2.23749*2.23674
02/05/2014 16:30:00*2.23729*2.23724*2.23734*2.23694
02/05/2014 16:35:00*2.23724*2.23899*2.23899*2.23709
02/05/2014 16:40:00*2.23899*2.2397*2.23977*2.23899
02/05/2014 16:45:00*2.2397*2.2396*2.23974*2.23955
02/05/2014 16:50:00*2.2396*2.2396*2.23974*2.2396
02/05/2014 16:55:00*2.2396*2.23755*2.2396*2.23624
02/05/2014 17:00:00*2.23755*2.23619*2.238*2.23614
