02/03/2014 17:05:00*2.28006*2.27863*2.28006*2.27057
02/03/2014 17:10:00*2.27863*2.28089*2.28089*2.27863
02/03/2014 17:15:00*2.28089*2.28205*2.28205*2.28067
02/03/2014 17:20:00*2.28205*2.28109*2.28205*2.28084
02/03/2014 17:25:00*2.28109*2.28109*2.28109*2.2807
02/03/2014 17:30:00*2.28109*2.28109*2.28109*2.28079
02/03/2014 17:35:00*2.28109*2.28076*2.28109*2.28076
02/03/2014 17:40:00*2.28076*2.28109*2.28109*2.28076
02/03/2014 17:45:00*2.28109*2.28038*2.28109*2.27986
02/03/2014 17:50:00*2.28038*2.28109*2.28109*2.28038
02/03/2014 17:55:00*2.28109*2.28104*2.28109*2.28104
02/03/2014 18:00:00*2.28104*2.28101*2.28109*2.28101
02/03/2014 18:05:00*2.28101*2.28101*2.28101*2.28097
02/03/2014 18:10:00*2.28101*2.28101*2.28101*2.28083
02/03/2014 18:15:00*2.28101*2.28101*2.28101*2.28082
02/03/2014 18:20:00*2.28101*2.28101*2.28101*2.28084
02/03/2014 18:25:00*2.28101*2.28101*2.28101*2.28083
02/03/2014 18:30:00*2.28101*2.28101*2.28101*2.28083
02/03/2014 18:35:00*2.28101*2.28101*2.28101*2.28083
02/03/2014 18:40:00*2.28101*2.27969*2.28101*2.27969
02/03/2014 18:45:00*2.27969*2.27969*2.27969*2.27969
02/03/2014 18:50:00*2.27969*2.27156*2.27969*2.27105
02/03/2014 18:55:00*2.27156*2.27617*2.27617*2.27153
02/03/2014 19:00:00*2.27617*2.27617*2.27617*2.27577
02/03/2014 19:05:00*2.27617*2.27578*2.27617*2.27578
02/03/2014 19:10:00*2.27578*2.27605*2.27628*2.27578
02/03/2014 19:15:00*2.27605*2.27646*2.27646*2.27605
02/03/2014 19:20:00*2.27646*2.27648*2.27649*2.27646
02/03/2014 19:25:00*2.27648*2.27617*2.27657*2.27155
02/03/2014 19:30:00*2.27617*2.27578*2.27623*2.27578
02/03/2014 19:35:00*2.27578*2.27578*2.27635*2.27578
02/03/2014 19:40:00*2.27578*2.27646*2.27646*2.27578
02/03/2014 19:45:00*2.27646*2.27637*2.27646*2.27578
02/03/2014 19:50:00*2.27637*2.28017*2.28017*2.27637
02/03/2014 19:55:00*2.28017*2.28006*2.28017*2.27978
02/03/2014 20:00:00*2.28006*2.27978*2.28007*2.27978
02/03/2014 20:05:00*2.27978*2.27978*2.27978*2.27978
02/03/2014 20:10:00*2.27978*2.27978*2.27978*2.27978
02/03/2014 20:15:00*2.27978*2.28008*2.28008*2.27978
02/03/2014 20:20:00*2.28008*2.28001*2.28008*2.28001
02/03/2014 20:25:00*2.28001*2.27995*2.28001*2.27978
02/03/2014 20:30:00*2.27995*2.27995*2.27995*2.27995
02/03/2014 20:35:00*2.27995*2.28017*2.28017*2.27978
02/03/2014 20:40:00*2.28017*2.27979*2.28017*2.27979
02/03/2014 20:45:00*2.27979*2.27979*2.27979*2.27979
02/03/2014 20:50:00*2.27979*2.28217*2.28217*2.27979
02/03/2014 20:55:00*2.28217*2.28017*2.28217*2.28005
02/03/2014 21:00:00*2.28017*2.2799*2.28017*2.27979
02/03/2014 21:05:00*2.2799*2.27981*2.2799*2.27981
02/03/2014 21:10:00*2.27981*2.27979*2.27981*2.27979
02/03/2014 21:15:00*2.27979*2.27979*2.27979*2.27979
02/03/2014 21:20:00*2.27979*2.28005*2.28017*2.27971
02/03/2014 21:25:00*2.28005*2.27993*2.28017*2.27993
02/03/2014 21:30:00*2.27993*2.27239*2.27993*2.27166
02/03/2014 21:35:00*2.27239*2.27236*2.27239*2.27234
02/03/2014 21:40:00*2.27236*2.27178*2.27236*2.27153
02/03/2014 21:45:00*2.27178*2.27178*2.27178*2.27153
02/03/2014 21:50:00*2.27178*2.27178*2.27178*2.27178
02/03/2014 21:55:00*2.27178*2.27422*2.27444*2.27178
02/03/2014 22:00:00*2.27422*2.27579*2.27579*2.27397
02/03/2014 22:05:00*2.27579*2.27472*2.276*2.27472
02/03/2014 22:10:00*2.27472*2.27605*2.27605*2.27472
02/03/2014 22:15:00*2.27605*2.27613*2.27614*2.27592
02/03/2014 22:20:00*2.27613*2.27615*2.27615*2.27587
02/03/2014 22:25:00*2.27615*2.2762*2.2762*2.27595
02/03/2014 22:30:00*2.2762*2.27269*2.2762*2.27257
02/03/2014 22:35:00*2.27269*2.27267*2.2733*2.27217
02/03/2014 22:40:00*2.27267*2.27263*2.27268*2.27263
02/03/2014 22:45:00*2.27263*2.27265*2.27268*2.27263
02/03/2014 22:50:00*2.27265*2.27505*2.27517*2.27166
02/03/2014 22:55:00*2.27505*2.275*2.27517*2.275
02/03/2014 23:00:00*2.275*2.27509*2.27512*2.27496
02/03/2014 23:05:00*2.27509*2.27534*2.27534*2.27478
02/03/2014 23:10:00*2.27534*2.27416*2.27534*2.27168
02/03/2014 23:15:00*2.27416*2.27416*2.27417*2.27399
02/03/2014 23:20:00*2.27416*2.27316*2.27417*2.27099
02/03/2014 23:25:00*2.27316*2.27317*2.27317*2.27305
02/03/2014 23:30:00*2.27317*2.27316*2.27317*2.27316
02/03/2014 23:35:00*2.27316*2.27316*2.27317*2.27316
02/03/2014 23:40:00*2.27316*2.27317*2.27317*2.27305
02/03/2014 23:45:00*2.27317*2.27315*2.27317*2.27315
02/03/2014 23:50:00*2.27315*2.27317*2.27317*2.27315
02/03/2014 23:55:00*2.27317*2.27316*2.27317*2.27316
02/04/2014 00:00:00*2.27316*2.27278*2.27317*2.27278
02/04/2014 00:05:00*2.27278*2.27278*2.27278*2.27252
02/04/2014 00:10:00*2.27278*2.27278*2.27288*2.27264
02/04/2014 00:15:00*2.27278*2.27278*2.27302*2.27256
02/04/2014 00:20:00*2.27278*2.27316*2.27426*2.27278
02/04/2014 00:25:00*2.27316*2.27279*2.27316*2.27253
02/04/2014 00:30:00*2.27279*2.27279*2.27279*2.27253
02/04/2014 00:35:00*2.27279*2.27279*2.27279*2.27254
02/04/2014 00:40:00*2.27279*2.27279*2.27304*2.27279
02/04/2014 00:45:00*2.27279*2.27327*2.27334*2.27279
02/04/2014 00:50:00*2.27327*2.27352*2.27352*2.27327
02/04/2014 00:55:00*2.27352*2.27353*2.27353*2.27347
02/04/2014 01:00:00*2.27353*2.27633*2.27665*2.27352
02/04/2014 01:05:00*2.27633*2.28036*2.28051*2.27633
02/04/2014 01:10:00*2.28036*2.27991*2.28044*2.27871
02/04/2014 01:15:00*2.27991*2.27972*2.28033*2.27965
02/04/2014 01:20:00*2.27972*2.27905*2.27981*2.27854
02/04/2014 01:25:00*2.27905*2.27854*2.27954*2.27825
02/04/2014 01:30:00*2.27854*2.27854*2.2798*2.27844
02/04/2014 01:35:00*2.27854*2.27955*2.28*2.27839
02/04/2014 01:40:00*2.27955*2.27902*2.2796*2.27894
02/04/2014 01:45:00*2.27902*2.27897*2.27907*2.27839
02/04/2014 01:50:00*2.27897*2.28153*2.28287*2.27884
02/04/2014 01:55:00*2.28153*2.28165*2.28204*2.27963
02/04/2014 02:00:00*2.28165*2.27576*2.28223*2.2752
02/04/2014 02:05:00*2.27576*2.27659*2.27894*2.27499
02/04/2014 02:10:00*2.27659*2.27514*2.27705*2.27496
02/04/2014 02:15:00*2.27514*2.27346*2.2767*2.27139
02/04/2014 02:20:00*2.27346*2.26985*2.27372*2.26867
02/04/2014 02:25:00*2.26985*2.26698*2.27091*2.2664
02/04/2014 02:30:00*2.26698*2.26971*2.26985*2.26531
02/04/2014 02:35:00*2.26971*2.26623*2.26972*2.26544
02/04/2014 02:40:00*2.26623*2.26609*2.26732*2.26493
02/04/2014 02:45:00*2.26609*2.27127*2.2715*2.26609
02/04/2014 02:50:00*2.27127*2.27135*2.27228*2.27115
02/04/2014 02:55:00*2.27135*2.26929*2.27135*2.26771
02/04/2014 03:00:00*2.26929*2.26723*2.26929*2.26613
02/04/2014 03:05:00*2.26723*2.26685*2.2676*2.26396
02/04/2014 03:10:00*2.26685*2.26766*2.26838*2.26525
02/04/2014 03:15:00*2.26766*2.26708*2.26915*2.26585
02/04/2014 03:20:00*2.26708*2.26744*2.26753*2.2665
02/04/2014 03:25:00*2.26744*2.26634*2.2675*2.26581
02/04/2014 03:30:00*2.26634*2.26495*2.26639*2.26429
02/04/2014 03:35:00*2.26495*2.26513*2.26562*2.2645
02/04/2014 03:40:00*2.26513*2.26264*2.26518*2.26198
02/04/2014 03:45:00*2.26264*2.2637*2.26372*2.2621
02/04/2014 03:50:00*2.2637*2.26359*2.26431*2.26316
02/04/2014 03:55:00*2.26359*2.26464*2.26509*2.26354
02/04/2014 04:00:00*2.26464*2.26406*2.26469*2.26334
02/04/2014 04:05:00*2.26406*2.26239*2.26424*2.26209
02/04/2014 04:10:00*2.26239*2.26296*2.26383*2.26234
02/04/2014 04:15:00*2.26296*2.25959*2.26296*2.2593
02/04/2014 04:20:00*2.25959*2.25859*2.25959*2.25696
02/04/2014 04:25:00*2.25859*2.25739*2.25898*2.25694
02/04/2014 04:30:00*2.25739*2.25724*2.25759*2.25639
02/04/2014 04:35:00*2.25724*2.25508*2.25734*2.25087
02/04/2014 04:40:00*2.25508*2.25555*2.25589*2.25469
02/04/2014 04:45:00*2.25555*2.25567*2.25607*2.25504
02/04/2014 04:50:00*2.25567*2.25774*2.25783*2.25567
02/04/2014 04:55:00*2.25774*2.25836*2.2592*2.25774
02/04/2014 05:00:00*2.25836*2.25712*2.25919*2.25699
02/04/2014 05:05:00*2.25712*2.25792*2.25897*2.25699
02/04/2014 05:10:00*2.25792*2.25934*2.25934*2.25792
02/04/2014 05:15:00*2.25934*2.26124*2.2613*2.25934
02/04/2014 05:20:00*2.26124*2.25964*2.26174*2.25799
02/04/2014 05:25:00*2.25964*2.25754*2.26029*2.25742
02/04/2014 05:30:00*2.25754*2.25884*2.25903*2.25734
02/04/2014 05:35:00*2.25884*2.26114*2.26121*2.25884
02/04/2014 05:40:00*2.26114*2.26074*2.26154*2.26049
02/04/2014 05:45:00*2.26074*2.26163*2.26239*2.26074
02/04/2014 05:50:00*2.26163*2.26199*2.26209*2.26121
02/04/2014 05:55:00*2.26199*2.26174*2.26204*2.26124
02/04/2014 06:00:00*2.26174*2.2601*2.26207*2.25977
02/04/2014 06:05:00*2.2601*2.26049*2.26078*2.25954
02/04/2014 06:10:00*2.26049*2.25959*2.26074*2.25959
02/04/2014 06:15:00*2.25959*2.25833*2.25984*2.25787
02/04/2014 06:20:00*2.25833*2.25572*2.25869*2.25405
02/04/2014 06:25:00*2.25572*2.25669*2.25705*2.25572
02/04/2014 06:30:00*2.25669*2.2578*2.25865*2.25664
02/04/2014 06:35:00*2.2578*2.25589*2.25785*2.25524
02/04/2014 06:40:00*2.25589*2.25613*2.25704*2.25584
02/04/2014 06:45:00*2.25613*2.25612*2.25678*2.2553
02/04/2014 06:50:00*2.25612*2.2548*2.25629*2.25401
02/04/2014 06:55:00*2.2548*2.25474*2.25524*2.25434
02/04/2014 07:00:00*2.25474*2.25524*2.25603*2.25414
02/04/2014 07:05:00*2.25524*2.25694*2.25739*2.25476
02/04/2014 07:10:00*2.25694*2.25631*2.25821*2.25589
02/04/2014 07:15:00*2.25631*2.25863*2.25863*2.25629
02/04/2014 07:20:00*2.25863*2.25709*2.2587*2.25624
02/04/2014 07:25:00*2.25709*2.25635*2.25739*2.25601
02/04/2014 07:30:00*2.25635*2.25401*2.25655*2.25401
02/04/2014 07:35:00*2.25401*2.25441*2.25466*2.2537
02/04/2014 07:40:00*2.25441*2.25449*2.25583*2.25441
02/04/2014 07:45:00*2.25449*2.25484*2.25509*2.25443
02/04/2014 07:50:00*2.25484*2.25494*2.25514*2.25439
02/04/2014 07:55:00*2.25494*2.25398*2.25562*2.25384
02/04/2014 08:00:00*2.25398*2.25314*2.25404*2.25314
02/04/2014 08:05:00*2.25314*2.2528*2.25343*2.25235
02/04/2014 08:10:00*2.2528*2.24789*2.25309*2.24774
02/04/2014 08:15:00*2.24789*2.24782*2.24829*2.24552
02/04/2014 08:20:00*2.24782*2.24614*2.24939*2.24514
02/04/2014 08:25:00*2.24614*2.24541*2.24718*2.24489
02/04/2014 08:30:00*2.24541*2.24882*2.24936*2.2453
02/04/2014 08:35:00*2.24882*2.24757*2.24939*2.24689
02/04/2014 08:40:00*2.24757*2.2504*2.25048*2.24753
02/04/2014 08:45:00*2.2504*2.25023*2.2504*2.24804
02/04/2014 08:50:00*2.25023*2.25029*2.25236*2.24817
02/04/2014 08:55:00*2.25029*2.24887*2.25094*2.24885
02/04/2014 09:00:00*2.24887*2.24973*2.24973*2.24809
02/04/2014 09:05:00*2.24973*2.25174*2.25214*2.24946
02/04/2014 09:10:00*2.25174*2.25022*2.25199*2.2502
02/04/2014 09:15:00*2.25022*2.24892*2.25079*2.24892
02/04/2014 09:20:00*2.24892*2.24939*2.25009*2.24829
02/04/2014 09:25:00*2.24939*2.24794*2.24974*2.24789
02/04/2014 09:30:00*2.24794*2.24454*2.24804*2.24443
02/04/2014 09:35:00*2.24454*2.2491*2.24946*2.24444
02/04/2014 09:40:00*2.2491*2.25014*2.25014*2.24694
02/04/2014 09:45:00*2.25014*2.25079*2.25086*2.24863
02/04/2014 09:50:00*2.25079*2.24989*2.25114*2.24956
02/04/2014 09:55:00*2.24989*2.2501*2.25107*2.24949
02/04/2014 10:00:00*2.2501*2.25254*2.25271*2.2501
02/04/2014 10:05:00*2.25254*2.25284*2.25319*2.25081
02/04/2014 10:10:00*2.25284*2.2542*2.25425*2.25229
02/04/2014 10:15:00*2.2542*2.25439*2.25529*2.25389
02/04/2014 10:20:00*2.25439*2.25434*2.25494*2.25354
02/04/2014 10:25:00*2.25434*2.25349*2.25499*2.25134
02/04/2014 10:30:00*2.25349*2.25362*2.25444*2.25324
02/04/2014 10:35:00*2.25362*2.2529*2.25376*2.25261
02/04/2014 10:40:00*2.2529*2.25369*2.25407*2.2529
02/04/2014 10:45:00*2.25369*2.25414*2.25424*2.25355
02/04/2014 10:50:00*2.25414*2.2539*2.25424*2.25339
02/04/2014 10:55:00*2.2539*2.25374*2.25422*2.25369
02/04/2014 11:00:00*2.25374*2.25329*2.25382*2.25284
02/04/2014 11:05:00*2.25329*2.25195*2.25358*2.25169
02/04/2014 11:10:00*2.25195*2.25024*2.25214*2.24594
02/04/2014 11:15:00*2.25024*2.24839*2.25024*2.24821
02/04/2014 11:20:00*2.24839*2.25076*2.25109*2.2483
02/04/2014 11:25:00*2.25076*2.25104*2.25107*2.24989
02/04/2014 11:30:00*2.25104*2.25057*2.25118*2.25036
02/04/2014 11:35:00*2.25057*2.24953*2.25059*2.24874
02/04/2014 11:40:00*2.24953*2.24863*2.25019*2.24814
02/04/2014 11:45:00*2.24863*2.24837*2.24879*2.24803
02/04/2014 11:50:00*2.24837*2.24635*2.24929*2.24635
02/04/2014 11:55:00*2.24635*2.24326*2.24639*2.24322
02/04/2014 12:00:00*2.24326*2.2412*2.24412*2.24031
02/04/2014 12:05:00*2.2412*2.24074*2.2412*2.23964
02/04/2014 12:10:00*2.24074*2.24121*2.24194*2.24074
02/04/2014 12:15:00*2.24121*2.24159*2.24179*2.24109
02/04/2014 12:20:00*2.24159*2.24154*2.24174*2.24029
02/04/2014 12:25:00*2.24154*2.24149*2.24174*2.24149
02/04/2014 12:30:00*2.24149*2.24184*2.24184*2.24134
02/04/2014 12:35:00*2.24184*2.24179*2.24234*2.24139
02/04/2014 12:40:00*2.24179*2.24199*2.24214*2.24174
02/04/2014 12:45:00*2.24199*2.24179*2.24204*2.24174
02/04/2014 12:50:00*2.24179*2.24024*2.24189*2.24024
02/04/2014 12:55:00*2.24024*2.23729*2.24059*2.23689
02/04/2014 13:00:00*2.23729*2.23704*2.23734*2.23644
02/04/2014 13:05:00*2.23704*2.23534*2.23716*2.23524
02/04/2014 13:10:00*2.23534*2.2328*2.23534*2.23169
02/04/2014 13:15:00*2.2328*2.23246*2.23345*2.23193
02/04/2014 13:20:00*2.23246*2.23499*2.23543*2.23239
02/04/2014 13:25:00*2.23499*2.23619*2.23749*2.23488
02/04/2014 13:30:00*2.23619*2.23719*2.23769*2.23619
02/04/2014 13:35:00*2.23719*2.23695*2.2377*2.23695
02/04/2014 13:40:00*2.23695*2.23716*2.23745*2.23684
02/04/2014 13:45:00*2.23716*2.2378*2.2378*2.23715
02/04/2014 13:50:00*2.2378*2.23645*2.2383*2.23604
02/04/2014 13:55:00*2.23645*2.23595*2.23649*2.23518
02/04/2014 14:00:00*2.23595*2.23779*2.23795*2.23459
02/04/2014 14:05:00*2.23779*2.23724*2.23799*2.23719
02/04/2014 14:10:00*2.23724*2.23724*2.23729*2.23692
02/04/2014 14:15:00*2.23724*2.23599*2.23724*2.23549
02/04/2014 14:20:00*2.23599*2.23649*2.23649*2.23599
02/04/2014 14:25:00*2.23649*2.23719*2.23829*2.23599
02/04/2014 14:30:00*2.23719*2.23829*2.23829*2.23719
02/04/2014 14:35:00*2.23829*2.23789*2.23844*2.23779
02/04/2014 14:40:00*2.23789*2.23689*2.23789*2.23687
02/04/2014 14:45:00*2.23689*2.23344*2.23749*2.23209
02/04/2014 14:50:00*2.23344*2.23721*2.23721*2.23314
02/04/2014 14:55:00*2.23721*2.23489*2.23761*2.23474
02/04/2014 15:00:00*2.23489*2.23301*2.2362*2.23273
02/04/2014 15:05:00*2.23301*2.23323*2.23328*2.23274
02/04/2014 15:10:00*2.23323*2.23312*2.23334*2.23306
02/04/2014 15:15:00*2.23312*2.23209*2.23322*2.23209
02/04/2014 15:20:00*2.23209*2.23421*2.23469*2.23179
02/04/2014 15:25:00*2.23421*2.23409*2.23499*2.23384
02/04/2014 15:30:00*2.23409*2.23434*2.23449*2.23409
02/04/2014 15:35:00*2.23434*2.23439*2.23454*2.23429
02/04/2014 15:40:00*2.23439*2.23675*2.23675*2.23439
02/04/2014 15:45:00*2.23675*2.23749*2.23814*2.23632
02/04/2014 15:50:00*2.23749*2.23594*2.23749*2.23594
02/04/2014 15:55:00*2.23594*2.23635*2.23635*2.23582
02/04/2014 16:00:00*2.23635*2.23649*2.23705*2.23635
02/04/2014 16:05:00*2.23649*2.23744*2.23749*2.23614
02/04/2014 16:10:00*2.23744*2.23749*2.23809*2.23679
02/04/2014 16:15:00*2.23749*2.23669*2.23769*2.23649
02/04/2014 16:20:00*2.23669*2.23422*2.23669*2.23392
02/04/2014 16:25:00*2.23422*2.23359*2.23425*2.23349
02/04/2014 16:30:00*2.23359*2.2336*2.23362*2.23349
02/04/2014 16:35:00*2.2336*2.23405*2.23416*2.2336
02/04/2014 16:40:00*2.23405*2.23401*2.23405*2.23381
02/04/2014 16:45:00*2.23401*2.23368*2.23668*2.23305
02/04/2014 16:50:00*2.23368*2.23468*2.23468*2.23285
02/04/2014 16:55:00*2.23468*2.23643*2.23816*2.23313
02/04/2014 17:00:00*2.23643*2.23625*2.23743*2.23317
