02/02/2014 17:05:00*2.25738*2.25742*2.25742*2.25738
02/02/2014 17:10:00*2.25742*2.25741*2.25742*2.25741
02/02/2014 17:15:00*2.25741*2.2569*2.25957*2.25537
02/02/2014 17:20:00*2.2569*2.25683*2.2569*2.25683
02/02/2014 17:25:00*2.25683*2.25684*2.25684*2.25546
02/02/2014 17:30:00*2.25684*2.2556*2.25684*2.2556
02/02/2014 17:35:00*2.2556*2.25684*2.25684*2.2556
02/02/2014 17:40:00*2.25684*2.25559*2.25684*2.25522
02/02/2014 17:45:00*2.25559*2.25559*2.25559*2.25559
02/02/2014 17:50:00*2.25559*2.2556*2.2556*2.25559
02/02/2014 17:55:00*2.2556*2.2567*2.26114*2.25537
02/02/2014 18:00:00*2.2567*2.25668*2.2567*2.25668
02/02/2014 18:05:00*2.25668*2.25692*2.25694*2.25668
02/02/2014 18:10:00*2.25692*2.25692*2.25693*2.2556
02/02/2014 18:15:00*2.25692*2.25693*2.25693*2.25692
02/02/2014 18:20:00*2.25693*2.2556*2.25693*2.2556
02/02/2014 18:25:00*2.2556*2.2556*2.2556*2.25559
02/02/2014 18:30:00*2.2556*2.25559*2.2556*2.25559
02/02/2014 18:35:00*2.25559*2.26017*2.26017*2.25559
02/02/2014 18:40:00*2.26017*2.25979*2.26017*2.25978
02/02/2014 18:45:00*2.25979*2.25979*2.25979*2.25978
02/02/2014 18:50:00*2.25979*2.25979*2.25979*2.25978
02/02/2014 18:55:00*2.25979*2.25979*2.25979*2.25979
02/02/2014 19:00:00*2.25979*2.25979*2.25979*2.25979
02/02/2014 19:05:00*2.25979*2.25693*2.25979*2.25693
02/02/2014 19:10:00*2.25693*2.25559*2.25693*2.25559
02/02/2014 19:15:00*2.25559*2.25692*2.25692*2.25559
02/02/2014 19:20:00*2.25692*2.25559*2.25693*2.25559
02/02/2014 19:25:00*2.25559*2.2556*2.25692*2.25559
02/02/2014 19:30:00*2.2556*2.25559*2.2556*2.25559
02/02/2014 19:35:00*2.25559*2.25559*2.2556*2.25559
02/02/2014 19:40:00*2.25559*2.2556*2.2556*2.25559
02/02/2014 19:45:00*2.2556*2.25559*2.2556*2.25559
02/02/2014 19:50:00*2.25559*2.2556*2.2556*2.25559
02/02/2014 19:55:00*2.2556*2.25679*2.25691*2.2556
02/02/2014 20:00:00*2.25679*2.25428*2.25679*2.25428
02/02/2014 20:05:00*2.25428*2.25752*2.25789*2.25428
02/02/2014 20:10:00*2.25752*2.25752*2.25786*2.25687
02/02/2014 20:15:00*2.25752*2.25752*2.25777*2.25692
02/02/2014 20:20:00*2.25752*2.25752*2.25787*2.25691
02/02/2014 20:25:00*2.25752*2.25996*2.25996*2.25692
02/02/2014 20:30:00*2.25996*2.2596*2.25996*2.25958
02/02/2014 20:35:00*2.2596*2.25968*2.26028*2.2596
02/02/2014 20:40:00*2.25968*2.25997*2.26035*2.25968
02/02/2014 20:45:00*2.25997*2.25997*2.25997*2.25997
02/02/2014 20:50:00*2.25997*2.25997*2.2604*2.2596
02/02/2014 20:55:00*2.25997*2.2597*2.25997*2.2597
02/02/2014 21:00:00*2.2597*2.25969*2.25971*2.25969
02/02/2014 21:05:00*2.25969*2.25959*2.25969*2.25958
02/02/2014 21:10:00*2.25959*2.25997*2.25997*2.25959
02/02/2014 21:15:00*2.25997*2.25997*2.25997*2.25997
02/02/2014 21:20:00*2.25997*2.25997*2.25997*2.25997
02/02/2014 21:25:00*2.25997*2.25997*2.25997*2.25964
02/02/2014 21:30:00*2.25997*2.25997*2.25997*2.25967
02/02/2014 21:35:00*2.25997*2.25974*2.25997*2.25974
02/02/2014 21:40:00*2.25974*2.25997*2.25997*2.2596
02/02/2014 21:45:00*2.25997*2.25975*2.25997*2.2597
02/02/2014 21:50:00*2.25975*2.25997*2.25997*2.25975
02/02/2014 21:55:00*2.25997*2.25997*2.25997*2.25971
02/02/2014 22:00:00*2.25997*2.25959*2.25997*2.25959
02/02/2014 22:05:00*2.25959*2.25959*2.25997*2.25958
02/02/2014 22:10:00*2.25959*2.25997*2.25997*2.25958
02/02/2014 22:15:00*2.25997*2.25997*2.25997*2.25997
02/02/2014 22:20:00*2.25997*2.25997*2.25997*2.25997
02/02/2014 22:25:00*2.25997*2.26017*2.26017*2.25997
02/02/2014 22:30:00*2.26017*2.2619*2.26435*2.26004
02/02/2014 22:35:00*2.2619*2.26136*2.26248*2.26005
02/02/2014 22:40:00*2.26136*2.26136*2.26143*2.26136
02/02/2014 22:45:00*2.26136*2.26147*2.26147*2.26136
02/02/2014 22:50:00*2.26147*2.2603*2.26147*2.2603
02/02/2014 22:55:00*2.2603*2.26147*2.26147*2.2603
02/02/2014 23:00:00*2.26147*2.26139*2.26147*2.2603
02/02/2014 23:05:00*2.26139*2.26146*2.26146*2.26139
02/02/2014 23:10:00*2.26146*2.26077*2.26146*2.26073
02/02/2014 23:15:00*2.26077*2.26198*2.26198*2.2607
02/02/2014 23:20:00*2.26198*2.26175*2.26199*2.26138
02/02/2014 23:25:00*2.26175*2.26169*2.26175*2.26168
02/02/2014 23:30:00*2.26169*2.25774*2.26169*2.25762
02/02/2014 23:35:00*2.25774*2.25786*2.25857*2.25757
02/02/2014 23:40:00*2.25786*2.25768*2.2584*2.25735
02/02/2014 23:45:00*2.25768*2.25793*2.25882*2.25638
02/02/2014 23:50:00*2.25793*2.25778*2.25793*2.25649
02/02/2014 23:55:00*2.25778*2.25779*2.25791*2.2565
02/03/2014 00:00:00*2.25779*2.25734*2.25788*2.25648
02/03/2014 00:05:00*2.25734*2.25796*2.25796*2.25649
02/03/2014 00:10:00*2.25796*2.25794*2.25797*2.25648
02/03/2014 00:15:00*2.25794*2.25782*2.25798*2.25647
02/03/2014 00:20:00*2.25782*2.2579*2.25791*2.25647
02/03/2014 00:25:00*2.2579*2.2575*2.25793*2.25647
02/03/2014 00:30:00*2.2575*2.257*2.25799*2.25618
02/03/2014 00:35:00*2.257*2.25627*2.25796*2.25584
02/03/2014 00:40:00*2.25627*2.26175*2.26176*2.25627
02/03/2014 00:45:00*2.26175*2.26078*2.26175*2.26078
02/03/2014 00:50:00*2.26078*2.26177*2.26177*2.26078
02/03/2014 00:55:00*2.26177*2.2608*2.26177*2.2608
02/03/2014 01:00:00*2.2608*2.26178*2.26178*2.2608
02/03/2014 01:05:00*2.26178*2.26259*2.26259*2.26169
02/03/2014 01:10:00*2.26259*2.26263*2.26342*2.26169
02/03/2014 01:15:00*2.26263*2.26206*2.2654*2.26064
02/03/2014 01:20:00*2.26206*2.26571*2.26581*2.26124
02/03/2014 01:25:00*2.26571*2.26666*2.26829*2.2653
02/03/2014 01:30:00*2.26666*2.27032*2.27127*2.26666
02/03/2014 01:35:00*2.27032*2.2708*2.27609*2.27032
02/03/2014 01:40:00*2.2708*2.27079*2.27094*2.27079
02/03/2014 01:45:00*2.27079*2.27179*2.27179*2.27054
02/03/2014 01:50:00*2.27179*2.27094*2.27404*2.27063
02/03/2014 01:55:00*2.27094*2.27092*2.27104*2.27059
02/03/2014 02:00:00*2.27092*2.26785*2.27094*2.26674
02/03/2014 02:05:00*2.26785*2.26848*2.26849*2.26778
02/03/2014 02:10:00*2.26848*2.26873*2.26889*2.26837
02/03/2014 02:15:00*2.26873*2.26833*2.26898*2.26829
02/03/2014 02:20:00*2.26833*2.26837*2.26866*2.26798
02/03/2014 02:25:00*2.26837*2.26832*2.26855*2.26776
02/03/2014 02:30:00*2.26832*2.26729*2.26837*2.26496
02/03/2014 02:35:00*2.26729*2.26789*2.26889*2.26704
02/03/2014 02:40:00*2.26789*2.27051*2.27091*2.26788
02/03/2014 02:45:00*2.27051*2.27385*2.274*2.27048
02/03/2014 02:50:00*2.27385*2.27402*2.27517*2.27339
02/03/2014 02:55:00*2.27402*2.2764*2.27664*2.2717
02/03/2014 03:00:00*2.2764*2.27541*2.2769*2.27164
02/03/2014 03:05:00*2.27541*2.27597*2.27938*2.27433
02/03/2014 03:10:00*2.27597*2.27161*2.27597*2.27126
02/03/2014 03:15:00*2.27161*2.27075*2.27276*2.26893
02/03/2014 03:20:00*2.27075*2.27291*2.27294*2.26949
02/03/2014 03:25:00*2.27291*2.27444*2.27444*2.27165
02/03/2014 03:30:00*2.27444*2.27399*2.27529*2.27377
02/03/2014 03:35:00*2.27399*2.27169*2.27426*2.27131
02/03/2014 03:40:00*2.27169*2.27276*2.27309*2.27169
02/03/2014 03:45:00*2.27276*2.27311*2.27332*2.27226
02/03/2014 03:50:00*2.27311*2.27029*2.27339*2.27021
02/03/2014 03:55:00*2.27029*2.26795*2.27054*2.26769
02/03/2014 04:00:00*2.26795*2.27051*2.27089*2.26784
02/03/2014 04:05:00*2.27051*2.26881*2.27104*2.26759
02/03/2014 04:10:00*2.26881*2.26689*2.26903*2.26606
02/03/2014 04:15:00*2.26689*2.26493*2.26704*2.26404
02/03/2014 04:20:00*2.26493*2.26565*2.26728*2.26439
02/03/2014 04:25:00*2.26565*2.26335*2.2659*2.26021
02/03/2014 04:30:00*2.26335*2.26331*2.26527*2.26264
02/03/2014 04:35:00*2.26331*2.26173*2.26364*2.26131
02/03/2014 04:40:00*2.26173*2.26132*2.26246*2.26087
02/03/2014 04:45:00*2.26132*2.26051*2.2621*2.25857
02/03/2014 04:50:00*2.26051*2.26171*2.26244*2.26044
02/03/2014 04:55:00*2.26171*2.26088*2.26189*2.25984
02/03/2014 05:00:00*2.26088*2.26372*2.26372*2.26074
02/03/2014 05:05:00*2.26372*2.26234*2.26541*2.26222
02/03/2014 05:10:00*2.26234*2.2624*2.26378*2.26226
02/03/2014 05:15:00*2.2624*2.26134*2.26334*2.26064
02/03/2014 05:20:00*2.26134*2.25754*2.26137*2.25734
02/03/2014 05:25:00*2.25754*2.26229*2.26239*2.25752
02/03/2014 05:30:00*2.26229*2.26169*2.26407*2.26169
02/03/2014 05:35:00*2.26169*2.26217*2.26287*2.26134
02/03/2014 05:40:00*2.26217*2.26363*2.26389*2.26204
02/03/2014 05:45:00*2.26363*2.26429*2.26555*2.26362
02/03/2014 05:50:00*2.26429*2.26428*2.26474*2.26393
02/03/2014 05:55:00*2.26428*2.26499*2.26629*2.26426
02/03/2014 06:00:00*2.26499*2.26504*2.26529*2.26475
02/03/2014 06:05:00*2.26504*2.26384*2.26519*2.26262
02/03/2014 06:10:00*2.26384*2.26319*2.26399*2.26279
02/03/2014 06:15:00*2.26319*2.26294*2.26399*2.26259
02/03/2014 06:20:00*2.26294*2.26284*2.26361*2.26259
02/03/2014 06:25:00*2.26284*2.26194*2.26284*2.26187
02/03/2014 06:30:00*2.26194*2.26139*2.26264*2.26103
02/03/2014 06:35:00*2.26139*2.2634*2.26359*2.26127
02/03/2014 06:40:00*2.2634*2.26114*2.26361*2.2611
02/03/2014 06:45:00*2.26114*2.26092*2.26199*2.26074
02/03/2014 06:50:00*2.26092*2.25942*2.26129*2.25874
02/03/2014 06:55:00*2.25942*2.26032*2.26088*2.25911
02/03/2014 07:00:00*2.26032*2.26219*2.26225*2.26019
02/03/2014 07:05:00*2.26219*2.26229*2.2629*2.26179
02/03/2014 07:10:00*2.26229*2.26259*2.2636*2.26216
02/03/2014 07:15:00*2.26259*2.26179*2.26294*2.26171
02/03/2014 07:20:00*2.26179*2.26139*2.26262*2.26074
02/03/2014 07:25:00*2.26139*2.26177*2.26194*2.26079
02/03/2014 07:30:00*2.26177*2.26075*2.26191*2.26075
02/03/2014 07:35:00*2.26075*2.26117*2.26181*2.26055
02/03/2014 07:40:00*2.26117*2.26004*2.26219*2.25999
02/03/2014 07:45:00*2.26004*2.25959*2.26074*2.2591
02/03/2014 07:50:00*2.25959*2.26074*2.26084*2.25906
02/03/2014 07:55:00*2.26074*2.26207*2.26259*2.26046
02/03/2014 08:00:00*2.26207*2.26129*2.26274*2.26129
02/03/2014 08:05:00*2.26129*2.26104*2.26224*2.26099
02/03/2014 08:10:00*2.26104*2.25966*2.26179*2.25898
02/03/2014 08:15:00*2.25966*2.26139*2.26139*2.25957
02/03/2014 08:20:00*2.26139*2.26224*2.26262*2.26089
02/03/2014 08:25:00*2.26224*2.26299*2.26299*2.26167
02/03/2014 08:30:00*2.26299*2.26282*2.26334*2.26194
02/03/2014 08:35:00*2.26282*2.26279*2.26319*2.26153
02/03/2014 08:40:00*2.26279*2.26454*2.26454*2.26277
02/03/2014 08:45:00*2.26454*2.26375*2.26494*2.26324
02/03/2014 08:50:00*2.26375*2.26399*2.26494*2.26274
02/03/2014 08:55:00*2.26399*2.26479*2.26509*2.26274
02/03/2014 09:00:00*2.26479*2.26445*2.26549*2.26291
02/03/2014 09:05:00*2.26445*2.26389*2.26451*2.26304
02/03/2014 09:10:00*2.26389*2.26224*2.26409*2.26213
02/03/2014 09:15:00*2.26224*2.26254*2.26284*2.26169
02/03/2014 09:20:00*2.26254*2.26328*2.26384*2.26244
02/03/2014 09:25:00*2.26328*2.26229*2.26409*2.26022
02/03/2014 09:30:00*2.26229*2.26292*2.26379*2.26157
02/03/2014 09:35:00*2.26292*2.26306*2.26438*2.26209
02/03/2014 09:40:00*2.26306*2.26404*2.26424*2.26229
02/03/2014 09:45:00*2.26404*2.26395*2.26479*2.26284
02/03/2014 09:50:00*2.26395*2.26544*2.26568*2.2639
02/03/2014 09:55:00*2.26544*2.26415*2.26544*2.26384
02/03/2014 10:00:00*2.26415*2.26619*2.26627*2.26399
02/03/2014 10:05:00*2.26619*2.26499*2.26908*2.2639
02/03/2014 10:10:00*2.26499*2.26714*2.26723*2.26444
02/03/2014 10:15:00*2.26714*2.27244*2.27304*2.26674
02/03/2014 10:20:00*2.27244*2.27124*2.27314*2.27049
02/03/2014 10:25:00*2.27124*2.27219*2.27219*2.27044
02/03/2014 10:30:00*2.27219*2.27174*2.27269*2.27109
02/03/2014 10:35:00*2.27174*2.26969*2.27244*2.26954
02/03/2014 10:40:00*2.26969*2.269*2.27079*2.26889
02/03/2014 10:45:00*2.269*2.26904*2.26989*2.26866
02/03/2014 10:50:00*2.26904*2.27024*2.27059*2.26889
02/03/2014 10:55:00*2.27024*2.27218*2.2722*2.26994
02/03/2014 11:00:00*2.27218*2.26974*2.27229*2.26819
02/03/2014 11:05:00*2.26974*2.27119*2.27136*2.26447
02/03/2014 11:10:00*2.27119*2.27357*2.27396*2.27009
02/03/2014 11:15:00*2.27357*2.27344*2.27479*2.27151
02/03/2014 11:20:00*2.27344*2.27274*2.27344*2.27099
02/03/2014 11:25:00*2.27274*2.27094*2.27321*2.27079
02/03/2014 11:30:00*2.27094*2.27219*2.27249*2.27089
02/03/2014 11:35:00*2.27219*2.27173*2.27239*2.27129
02/03/2014 11:40:00*2.27173*2.27249*2.27249*2.27154
02/03/2014 11:45:00*2.27249*2.27417*2.2742*2.27199
02/03/2014 11:50:00*2.27417*2.27221*2.27549*2.272
02/03/2014 11:55:00*2.27221*2.27658*2.27755*2.27208
02/03/2014 12:00:00*2.27658*2.27524*2.27658*2.27374
02/03/2014 12:05:00*2.27524*2.27679*2.27679*2.27479
02/03/2014 12:10:00*2.27679*2.27629*2.27689*2.27488
02/03/2014 12:15:00*2.27629*2.27459*2.27639*2.27334
02/03/2014 12:20:00*2.27459*2.27534*2.27539*2.27354
02/03/2014 12:25:00*2.27534*2.27724*2.27749*2.27534
02/03/2014 12:30:00*2.27724*2.27599*2.27734*2.27599
02/03/2014 12:35:00*2.27599*2.27309*2.27599*2.27299
02/03/2014 12:40:00*2.27309*2.27141*2.27374*2.27121
02/03/2014 12:45:00*2.27141*2.27298*2.27527*2.2712
02/03/2014 12:50:00*2.27298*2.27283*2.27529*2.27277
02/03/2014 12:55:00*2.27283*2.27158*2.27504*2.27158
02/03/2014 13:00:00*2.27158*2.27141*2.2717*2.27104
02/03/2014 13:05:00*2.27141*2.27325*2.27459*2.27141
02/03/2014 13:10:00*2.27325*2.27349*2.27437*2.27294
02/03/2014 13:15:00*2.27349*2.27559*2.27566*2.27312
02/03/2014 13:20:00*2.27559*2.27758*2.27759*2.27559
02/03/2014 13:25:00*2.27758*2.2816*2.28214*2.27757
02/03/2014 13:30:00*2.2816*2.2826*2.28309*2.28154
02/03/2014 13:35:00*2.2826*2.28099*2.28339*2.28093
02/03/2014 13:40:00*2.28099*2.28084*2.28199*2.28053
02/03/2014 13:45:00*2.28084*2.28119*2.28229*2.28084
02/03/2014 13:50:00*2.28119*2.28084*2.28129*2.28074
02/03/2014 13:55:00*2.28084*2.28094*2.28104*2.28084
02/03/2014 14:00:00*2.28094*2.28149*2.28194*2.28064
02/03/2014 14:05:00*2.28149*2.28223*2.28244*2.28139
02/03/2014 14:10:00*2.28223*2.28244*2.28244*2.28189
02/03/2014 14:15:00*2.28244*2.28236*2.28252*2.28226
02/03/2014 14:20:00*2.28236*2.28237*2.2833*2.28201
02/03/2014 14:25:00*2.28237*2.28244*2.28265*2.28184
02/03/2014 14:30:00*2.28244*2.28207*2.28244*2.282
02/03/2014 14:35:00*2.28207*2.28244*2.28259*2.28205
02/03/2014 14:40:00*2.28244*2.28324*2.28394*2.28244
02/03/2014 14:45:00*2.28324*2.28324*2.28394*2.28324
02/03/2014 14:50:00*2.28324*2.28324*2.28329*2.28324
02/03/2014 14:55:00*2.28324*2.28324*2.28359*2.28313
02/03/2014 15:00:00*2.28324*2.28369*2.28379*2.28322
02/03/2014 15:05:00*2.28369*2.28354*2.28374*2.28304
02/03/2014 15:10:00*2.28354*2.28454*2.28479*2.28299
02/03/2014 15:15:00*2.28454*2.28424*2.28479*2.2831
02/03/2014 15:20:00*2.28424*2.28434*2.28434*2.28404
02/03/2014 15:25:00*2.28434*2.28414*2.28439*2.28414
02/03/2014 15:30:00*2.28414*2.28404*2.28419*2.28399
02/03/2014 15:35:00*2.28404*2.28304*2.28404*2.28294
02/03/2014 15:40:00*2.28304*2.28349*2.28349*2.28279
02/03/2014 15:45:00*2.28349*2.28324*2.28349*2.28324
02/03/2014 15:50:00*2.28324*2.28339*2.28349*2.28324
02/03/2014 15:55:00*2.28339*2.28254*2.28339*2.28254
02/03/2014 16:00:00*2.28254*2.28279*2.28329*2.28254
02/03/2014 16:05:00*2.28279*2.28342*2.28522*2.28279
02/03/2014 16:10:00*2.28342*2.28294*2.28342*2.28157
02/03/2014 16:15:00*2.28294*2.28419*2.28444*2.28294
02/03/2014 16:20:00*2.28419*2.28419*2.28429*2.28369
02/03/2014 16:25:00*2.28419*2.28299*2.28419*2.28244
02/03/2014 16:30:00*2.28299*2.28239*2.28299*2.28239
02/03/2014 16:35:00*2.28239*2.28342*2.28346*2.28239
02/03/2014 16:40:00*2.28342*2.28251*2.28343*2.28251
02/03/2014 16:45:00*2.28251*2.28157*2.28348*2.28157
02/03/2014 16:50:00*2.28157*2.28333*2.28341*2.28156
02/03/2014 16:55:00*2.28333*2.28157*2.28333*2.28157
02/03/2014 17:00:00*2.28157*2.28006*2.28463*2.27919
