01/30/2014 17:05:00*2.26794*2.26849*2.26849*2.26794
01/30/2014 17:10:00*2.26849*2.26844*2.26849*2.2677
01/30/2014 17:15:00*2.26844*2.26779*2.26844*2.26774
01/30/2014 17:20:00*2.26779*2.26499*2.26779*2.26494
01/30/2014 17:25:00*2.26499*2.26499*2.26615*2.26494
01/30/2014 17:30:00*2.26499*2.25943*2.26556*2.25705
01/30/2014 17:35:00*2.25943*2.26317*2.26465*2.25816
01/30/2014 17:40:00*2.26317*2.25981*2.26399*2.25887
01/30/2014 17:45:00*2.25981*2.25929*2.25982*2.25929
01/30/2014 17:50:00*2.25929*2.25929*2.25929*2.25718
01/30/2014 17:55:00*2.25929*2.26037*2.26037*2.25671
01/30/2014 18:00:00*2.26037*2.26316*2.26316*2.26036
01/30/2014 18:05:00*2.26316*2.26411*2.26437*2.25926
01/30/2014 18:10:00*2.26411*2.26389*2.26427*2.26389
01/30/2014 18:15:00*2.26389*2.26379*2.26423*2.26379
01/30/2014 18:20:00*2.26379*2.26424*2.26424*2.26379
01/30/2014 18:25:00*2.26424*2.26379*2.26424*2.26379
01/30/2014 18:30:00*2.26379*2.26424*2.26425*2.26379
01/30/2014 18:35:00*2.26424*2.26424*2.26425*2.26424
01/30/2014 18:40:00*2.26424*2.26426*2.26426*2.26424
01/30/2014 18:45:00*2.26426*2.26379*2.26426*2.26379
01/30/2014 18:50:00*2.26379*2.2643*2.2643*2.26379
01/30/2014 18:55:00*2.2643*2.26394*2.2643*2.26394
01/30/2014 19:00:00*2.26394*2.26394*2.26394*2.26394
01/30/2014 19:05:00*2.26394*2.26746*2.26802*2.26394
01/30/2014 19:10:00*2.26746*2.26709*2.26746*2.26709
01/30/2014 19:15:00*2.26709*2.26697*2.26709*2.26697
01/30/2014 19:20:00*2.26697*2.26697*2.26709*2.26697
01/30/2014 19:25:00*2.26697*2.26697*2.26697*2.26697
01/30/2014 19:30:00*2.26697*2.26709*2.26709*2.26697
01/30/2014 19:35:00*2.26709*2.26747*2.26747*2.26697
01/30/2014 19:40:00*2.26747*2.26721*2.26747*2.26721
01/30/2014 19:45:00*2.26721*2.26721*2.26721*2.26721
01/30/2014 19:50:00*2.26721*2.26721*2.26721*2.26721
01/30/2014 19:55:00*2.26721*2.26989*2.27016*2.26721
01/30/2014 20:00:00*2.26989*2.26986*2.26989*2.26986
01/30/2014 20:05:00*2.26986*2.26994*2.26999*2.26986
01/30/2014 20:10:00*2.26994*2.27004*2.27004*2.26989
01/30/2014 20:15:00*2.27004*2.27009*2.27044*2.26984
01/30/2014 20:20:00*2.27009*2.27016*2.27041*2.26985
01/30/2014 20:25:00*2.27016*2.26514*2.27016*2.26514
01/30/2014 20:30:00*2.26514*2.26508*2.26514*2.264
01/30/2014 20:35:00*2.26508*2.26417*2.26514*2.26405
01/30/2014 20:40:00*2.26417*2.26515*2.26515*2.26399
01/30/2014 20:45:00*2.26515*2.26405*2.26515*2.26399
01/30/2014 20:50:00*2.26405*2.26506*2.26509*2.264
01/30/2014 20:55:00*2.26506*2.26379*2.26506*2.26379
01/30/2014 21:00:00*2.26379*2.2672*2.26785*2.26378
01/30/2014 21:05:00*2.2672*2.26378*2.2672*2.26378
01/30/2014 21:10:00*2.26378*2.26444*2.26444*2.26378
01/30/2014 21:15:00*2.26444*2.26378*2.26444*2.26378
01/30/2014 21:20:00*2.26378*2.26365*2.26378*2.26365
01/30/2014 21:25:00*2.26365*2.26451*2.26451*2.26365
01/30/2014 21:30:00*2.26451*2.2645*2.26451*2.26378
01/30/2014 21:35:00*2.2645*2.26378*2.2645*2.26378
01/30/2014 21:40:00*2.26378*2.26365*2.26448*2.26365
01/30/2014 21:45:00*2.26365*2.26451*2.26451*2.26365
01/30/2014 21:50:00*2.26451*2.2647*2.2647*2.26451
01/30/2014 21:55:00*2.2647*2.26378*2.2647*2.26378
01/30/2014 22:00:00*2.26378*2.26378*2.26378*2.26378
01/30/2014 22:05:00*2.26378*2.26444*2.26467*2.26378
01/30/2014 22:10:00*2.26444*2.26378*2.26444*2.26378
01/30/2014 22:15:00*2.26378*2.26378*2.26378*2.26378
01/30/2014 22:20:00*2.26378*2.26444*2.26444*2.26366
01/30/2014 22:25:00*2.26444*2.2638*2.26444*2.2638
01/30/2014 22:30:00*2.2638*2.2638*2.2638*2.2638
01/30/2014 22:35:00*2.2638*2.26444*2.26444*2.26378
01/30/2014 22:40:00*2.26444*2.26443*2.26444*2.26378
01/30/2014 22:45:00*2.26443*2.2638*2.26458*2.26378
01/30/2014 22:50:00*2.2638*2.26501*2.26501*2.2638
01/30/2014 22:55:00*2.26501*2.26513*2.26542*2.26501
01/30/2014 23:00:00*2.26513*2.26514*2.26514*2.26389
01/30/2014 23:05:00*2.26514*2.26514*2.26514*2.26388
01/30/2014 23:10:00*2.26514*2.26529*2.26529*2.26514
01/30/2014 23:15:00*2.26529*2.26389*2.26529*2.26388
01/30/2014 23:20:00*2.26389*2.26542*2.26544*2.26388
01/30/2014 23:25:00*2.26542*2.26613*2.26613*2.26388
01/30/2014 23:30:00*2.26613*2.26626*2.26628*2.26613
01/30/2014 23:35:00*2.26626*2.26629*2.26655*2.26626
01/30/2014 23:40:00*2.26629*2.26574*2.26645*2.26574
01/30/2014 23:45:00*2.26574*2.26549*2.26574*2.26392
01/30/2014 23:50:00*2.26549*2.26531*2.26549*2.26518
01/30/2014 23:55:00*2.26531*2.26513*2.26563*2.26378
01/31/2014 00:00:00*2.26513*2.26472*2.26514*2.26451
01/31/2014 00:05:00*2.26472*2.26447*2.26476*2.2638
01/31/2014 00:10:00*2.26447*2.264*2.26556*2.26399
01/31/2014 00:15:00*2.264*2.26424*2.26424*2.26399
01/31/2014 00:20:00*2.26424*2.26501*2.26502*2.26418
01/31/2014 00:25:00*2.26501*2.26501*2.26502*2.26378
01/31/2014 00:30:00*2.26501*2.26378*2.26516*2.26378
01/31/2014 00:35:00*2.26378*2.26527*2.26539*2.26378
01/31/2014 00:40:00*2.26527*2.26459*2.26534*2.26434
01/31/2014 00:45:00*2.26459*2.26466*2.26466*2.26382
01/31/2014 00:50:00*2.26466*2.26488*2.26488*2.2643
01/31/2014 00:55:00*2.26488*2.26431*2.26488*2.26431
01/31/2014 01:00:00*2.26431*2.26431*2.26489*2.26431
01/31/2014 01:05:00*2.26431*2.26538*2.26539*2.26431
01/31/2014 01:10:00*2.26538*2.26437*2.26543*2.26436
01/31/2014 01:15:00*2.26437*2.26514*2.2658*2.26435
01/31/2014 01:20:00*2.26514*2.26565*2.26566*2.26513
01/31/2014 01:25:00*2.26565*2.26525*2.26585*2.26522
01/31/2014 01:30:00*2.26525*2.26717*2.26717*2.26472
01/31/2014 01:35:00*2.26717*2.26658*2.26911*2.264
01/31/2014 01:40:00*2.26658*2.26449*2.26658*2.26424
01/31/2014 01:45:00*2.26449*2.26254*2.26454*2.26034
01/31/2014 01:50:00*2.26254*2.26279*2.26363*2.26216
01/31/2014 01:55:00*2.26279*2.26404*2.2642*2.26267
01/31/2014 02:00:00*2.26404*2.26303*2.2642*2.26284
01/31/2014 02:05:00*2.26303*2.25854*2.26331*2.25775
01/31/2014 02:10:00*2.25854*2.25794*2.26003*2.25794
01/31/2014 02:15:00*2.25794*2.25564*2.26122*2.25534
01/31/2014 02:20:00*2.25564*2.25512*2.25584*2.25491
01/31/2014 02:25:00*2.25512*2.25553*2.25553*2.25219
01/31/2014 02:30:00*2.25553*2.25507*2.25677*2.25354
01/31/2014 02:35:00*2.25507*2.25557*2.25636*2.25338
01/31/2014 02:40:00*2.25557*2.24854*2.25632*2.24777
01/31/2014 02:45:00*2.24854*2.24932*2.24996*2.24689
01/31/2014 02:50:00*2.24932*2.24744*2.24992*2.24684
01/31/2014 02:55:00*2.24744*2.24639*2.24744*2.24574
01/31/2014 03:00:00*2.24639*2.24551*2.24649*2.24269
01/31/2014 03:05:00*2.24551*2.2504*2.25314*2.24293
01/31/2014 03:10:00*2.2504*2.24929*2.2511*2.24497
01/31/2014 03:15:00*2.24929*2.25192*2.25307*2.24929
01/31/2014 03:20:00*2.25192*2.2539*2.25426*2.25109
01/31/2014 03:25:00*2.2539*2.25358*2.26054*2.2534
01/31/2014 03:30:00*2.25358*2.25654*2.25732*2.25294
01/31/2014 03:35:00*2.25654*2.25976*2.26106*2.2565
01/31/2014 03:40:00*2.25976*2.25931*2.26114*2.25868
01/31/2014 03:45:00*2.25931*2.25906*2.26098*2.25849
01/31/2014 03:50:00*2.25906*2.26261*2.26303*2.25665
01/31/2014 03:55:00*2.26261*2.26041*2.26324*2.26034
01/31/2014 04:00:00*2.26041*2.25709*2.26044*2.25616
01/31/2014 04:05:00*2.25709*2.25669*2.25886*2.25641
01/31/2014 04:10:00*2.25669*2.25632*2.25763*2.25517
01/31/2014 04:15:00*2.25632*2.25824*2.25879*2.25629
01/31/2014 04:20:00*2.25824*2.25894*2.26069*2.25737
01/31/2014 04:25:00*2.25894*2.25849*2.26044*2.25764
01/31/2014 04:30:00*2.25849*2.26164*2.26164*2.25844
01/31/2014 04:35:00*2.26164*2.26169*2.2631*2.26104
01/31/2014 04:40:00*2.26169*2.26048*2.26224*2.26007
01/31/2014 04:45:00*2.26048*2.26497*2.26497*2.26028
01/31/2014 04:50:00*2.26497*2.26983*2.27039*2.26429
01/31/2014 04:55:00*2.26983*2.26849*2.27025*2.26822
01/31/2014 05:00:00*2.26849*2.26649*2.2691*2.26579
01/31/2014 05:05:00*2.26649*2.26786*2.2703*2.2664
01/31/2014 05:10:00*2.26786*2.26729*2.26876*2.26687
01/31/2014 05:15:00*2.26729*2.27141*2.27165*2.26706
01/31/2014 05:20:00*2.27141*2.27189*2.27224*2.26984
01/31/2014 05:25:00*2.27189*2.27596*2.27827*2.27139
01/31/2014 05:30:00*2.27596*2.27407*2.27672*2.26994
01/31/2014 05:35:00*2.27407*2.27004*2.27418*2.26993
01/31/2014 05:40:00*2.27004*2.26734*2.27054*2.26716
01/31/2014 05:45:00*2.26734*2.26748*2.26829*2.2667
01/31/2014 05:50:00*2.26748*2.26654*2.26774*2.26632
01/31/2014 05:55:00*2.26654*2.2682*2.2708*2.26647
01/31/2014 06:00:00*2.2682*2.273*2.27324*2.26809
01/31/2014 06:05:00*2.273*2.27423*2.27429*2.27284
01/31/2014 06:10:00*2.27423*2.27711*2.27806*2.27423
01/31/2014 06:15:00*2.27711*2.27622*2.27875*2.27484
01/31/2014 06:20:00*2.27622*2.28094*2.28519*2.2758
01/31/2014 06:25:00*2.28094*2.28302*2.28662*2.28092
01/31/2014 06:30:00*2.28302*2.28602*2.28668*2.27978
01/31/2014 06:35:00*2.28602*2.28775*2.28775*2.28285
01/31/2014 06:40:00*2.28775*2.28554*2.29403*2.2851
01/31/2014 06:45:00*2.28554*2.28645*2.28679*2.28216
01/31/2014 06:50:00*2.28645*2.2851*2.28849*2.2836
01/31/2014 06:55:00*2.2851*2.28386*2.28669*2.28187
01/31/2014 07:00:00*2.28386*2.28592*2.28644*2.28094
01/31/2014 07:05:00*2.28592*2.28364*2.28592*2.28304
01/31/2014 07:10:00*2.28364*2.28254*2.28594*2.28234
01/31/2014 07:15:00*2.28254*2.27684*2.28254*2.27568
01/31/2014 07:20:00*2.27684*2.27569*2.27902*2.27569
01/31/2014 07:25:00*2.27569*2.27613*2.27613*2.27369
01/31/2014 07:30:00*2.27613*2.27399*2.27789*2.27389
01/31/2014 07:35:00*2.27399*2.27612*2.27614*2.27363
01/31/2014 07:40:00*2.27612*2.27679*2.27689*2.27532
01/31/2014 07:45:00*2.27679*2.27744*2.27881*2.27679
01/31/2014 07:50:00*2.27744*2.27591*2.27744*2.27457
01/31/2014 07:55:00*2.27591*2.27734*2.27757*2.27513
01/31/2014 08:00:00*2.27734*2.27656*2.27966*2.27587
01/31/2014 08:05:00*2.27656*2.27418*2.27673*2.27411
01/31/2014 08:10:00*2.27418*2.27201*2.27516*2.27149
01/31/2014 08:15:00*2.27201*2.27324*2.27527*2.27189
01/31/2014 08:20:00*2.27324*2.27374*2.2752*2.27177
01/31/2014 08:25:00*2.27374*2.27543*2.27543*2.27144
01/31/2014 08:30:00*2.27543*2.27324*2.27543*2.27193
01/31/2014 08:35:00*2.27324*2.27284*2.27397*2.27112
01/31/2014 08:40:00*2.27284*2.27354*2.27427*2.27082
01/31/2014 08:45:00*2.27354*2.27294*2.27399*2.27073
01/31/2014 08:50:00*2.27294*2.27842*2.27909*2.2728
01/31/2014 08:55:00*2.27842*2.27779*2.28054*2.27729
01/31/2014 09:00:00*2.27779*2.27669*2.27791*2.27594
01/31/2014 09:05:00*2.27669*2.27632*2.27699*2.27564
01/31/2014 09:10:00*2.27632*2.27082*2.27675*2.27064
01/31/2014 09:15:00*2.27082*2.27075*2.27152*2.26875
01/31/2014 09:20:00*2.27075*2.27271*2.27366*2.2705
01/31/2014 09:25:00*2.27271*2.27048*2.27314*2.26998
01/31/2014 09:30:00*2.27048*2.27179*2.27187*2.26996
01/31/2014 09:35:00*2.27179*2.27083*2.27259*2.27056
01/31/2014 09:40:00*2.27083*2.27004*2.27102*2.26934
01/31/2014 09:45:00*2.27004*2.27011*2.27148*2.26964
01/31/2014 09:50:00*2.27011*2.26774*2.27109*2.26734
01/31/2014 09:55:00*2.26774*2.26788*2.26825*2.26726
01/31/2014 10:00:00*2.26788*2.26606*2.26989*2.26544
01/31/2014 10:05:00*2.26606*2.26604*2.26633*2.26454
01/31/2014 10:10:00*2.26604*2.26548*2.26756*2.26504
01/31/2014 10:15:00*2.26548*2.26278*2.26593*2.26144
01/31/2014 10:20:00*2.26278*2.26343*2.26493*2.26266
01/31/2014 10:25:00*2.26343*2.27134*2.27149*2.26324
01/31/2014 10:30:00*2.27134*2.27239*2.27418*2.2707
01/31/2014 10:35:00*2.27239*2.27247*2.27309*2.27239
01/31/2014 10:40:00*2.27247*2.2705*2.27269*2.27032
01/31/2014 10:45:00*2.2705*2.27014*2.27089*2.26869
01/31/2014 10:50:00*2.27014*2.2688*2.27084*2.26854
01/31/2014 10:55:00*2.2688*2.26584*2.26912*2.26474
01/31/2014 11:00:00*2.26584*2.25925*2.26594*2.25834
01/31/2014 11:05:00*2.25925*2.26442*2.26622*2.25925
01/31/2014 11:10:00*2.26442*2.26258*2.26442*2.26195
01/31/2014 11:15:00*2.26258*2.2592*2.26258*2.25847
01/31/2014 11:20:00*2.2592*2.25993*2.25997*2.25644
01/31/2014 11:25:00*2.25993*2.2623*2.26386*2.25809
01/31/2014 11:30:00*2.2623*2.26041*2.26309*2.2601
01/31/2014 11:35:00*2.26041*2.26334*2.26339*2.26014
01/31/2014 11:40:00*2.26334*2.26304*2.26394*2.26004
01/31/2014 11:45:00*2.26304*2.26404*2.26492*2.26303
01/31/2014 11:50:00*2.26404*2.26416*2.26439*2.26366
01/31/2014 11:55:00*2.26416*2.26484*2.26484*2.26414
01/31/2014 12:00:00*2.26484*2.26007*2.26484*2.26007
01/31/2014 12:05:00*2.26007*2.25554*2.26014*2.25532
01/31/2014 12:10:00*2.25554*2.25589*2.25729*2.25554
01/31/2014 12:15:00*2.25589*2.25779*2.25834*2.25589
01/31/2014 12:20:00*2.25779*2.25758*2.25804*2.25732
01/31/2014 12:25:00*2.25758*2.25758*2.25796*2.25584
01/31/2014 12:30:00*2.25758*2.25739*2.25769*2.25714
01/31/2014 12:35:00*2.25739*2.25598*2.25739*2.25594
01/31/2014 12:40:00*2.25598*2.25765*2.25774*2.25598
01/31/2014 12:45:00*2.25765*2.25759*2.2579*2.25759
01/31/2014 12:50:00*2.25759*2.25789*2.25789*2.25759
01/31/2014 12:55:00*2.25789*2.25744*2.25797*2.25734
01/31/2014 13:00:00*2.25744*2.25813*2.25813*2.25593
01/31/2014 13:05:00*2.25813*2.25757*2.2583*2.25739
01/31/2014 13:10:00*2.25757*2.25979*2.25979*2.25713
01/31/2014 13:15:00*2.25979*2.26003*2.26033*2.25929
01/31/2014 13:20:00*2.26003*2.25829*2.26019*2.25794
01/31/2014 13:25:00*2.25829*2.25609*2.25829*2.25604
01/31/2014 13:30:00*2.25609*2.2581*2.2581*2.2559
01/31/2014 13:35:00*2.2581*2.2619*2.26271*2.2581
01/31/2014 13:40:00*2.2619*2.26*2.2623*2.26
01/31/2014 13:45:00*2.26*2.25749*2.26037*2.25719
01/31/2014 13:50:00*2.25749*2.2563*2.25874*2.25606
01/31/2014 13:55:00*2.2563*2.25784*2.25784*2.25614
01/31/2014 14:00:00*2.25784*2.25894*2.25918*2.25654
01/31/2014 14:05:00*2.25894*2.26094*2.26167*2.25885
01/31/2014 14:10:00*2.26094*2.2633*2.26433*2.26093
01/31/2014 14:15:00*2.2633*2.25867*2.2633*2.25688
01/31/2014 14:20:00*2.25867*2.25804*2.25886*2.25647
01/31/2014 14:25:00*2.25804*2.25771*2.25804*2.25768
01/31/2014 14:30:00*2.25771*2.25816*2.25833*2.25769
01/31/2014 14:35:00*2.25816*2.25849*2.25899*2.258
01/31/2014 14:40:00*2.25849*2.25829*2.25859*2.25795
01/31/2014 14:45:00*2.25829*2.2608*2.26517*2.25787
01/31/2014 14:50:00*2.2608*2.26076*2.26105*2.2604
01/31/2014 14:55:00*2.26076*2.26226*2.26256*2.26076
01/31/2014 15:00:00*2.26226*2.26225*2.26466*2.26057
01/31/2014 15:05:00*2.26225*2.2603*2.26225*2.25979
01/31/2014 15:10:00*2.2603*2.2603*2.26066*2.26013
01/31/2014 15:15:00*2.2603*2.2638*2.2638*2.2603
01/31/2014 15:20:00*2.2638*2.26219*2.26386*2.262
01/31/2014 15:25:00*2.26219*2.26234*2.26244*2.26219
01/31/2014 15:30:00*2.26234*2.26204*2.26234*2.26051
01/31/2014 15:35:00*2.26204*2.26034*2.26209*2.26029
01/31/2014 15:40:00*2.26034*2.26041*2.2633*2.26004
01/31/2014 15:45:00*2.26041*2.26034*2.2605*2.26025
01/31/2014 15:50:00*2.26034*2.26033*2.26039*2.2603
01/31/2014 15:55:00*2.26033*2.26037*2.26044*2.26033
01/31/2014 16:00:00*2.26037*2.26004*2.26059*2.26004
01/31/2014 16:05:00*2.26004*2.25768*2.26034*2.2574
01/31/2014 16:10:00*2.25768*2.26074*2.26113*2.25748
01/31/2014 16:15:00*2.26074*2.2603*2.26294*2.26006
01/31/2014 16:20:00*2.2603*2.26006*2.2603*2.25993
01/31/2014 16:25:00*2.26006*2.2597*2.2603*2.2597
01/31/2014 16:30:00*2.2597*2.25954*2.2597*2.2568
01/31/2014 16:35:00*2.25954*2.25978*2.26087*2.25679
01/31/2014 16:40:00*2.25978*2.25979*2.26004*2.25939
01/31/2014 16:45:00*2.25979*2.26002*2.26037*2.25917
01/31/2014 16:50:00*2.26002*2.25993*2.26003*2.25992
01/31/2014 16:55:00*2.25993*2.25911*2.25993*2.25911
