01/29/2014 17:05:00*2.25959*2.25946*2.25959*2.25568
01/29/2014 17:10:00*2.25946*2.26009*2.26009*2.25946
01/29/2014 17:15:00*2.26009*2.26007*2.26009*2.26007
01/29/2014 17:20:00*2.26007*2.26053*2.26062*2.26007
01/29/2014 17:25:00*2.26053*2.26054*2.26062*2.25967
01/29/2014 17:30:00*2.26054*2.26054*2.26054*2.26053
01/29/2014 17:35:00*2.26054*2.26047*2.26054*2.26047
01/29/2014 17:40:00*2.26047*2.26009*2.26047*2.26009
01/29/2014 17:45:00*2.26009*2.26012*2.26012*2.26009
01/29/2014 17:50:00*2.26012*2.26013*2.26013*2.26012
01/29/2014 17:55:00*2.26013*2.26013*2.26013*2.26012
01/29/2014 18:00:00*2.26013*2.26026*2.26026*2.26013
01/29/2014 18:05:00*2.26026*2.25967*2.26026*2.25818
01/29/2014 18:10:00*2.25967*2.25963*2.25967*2.25961
01/29/2014 18:15:00*2.25963*2.25964*2.25964*2.25963
01/29/2014 18:20:00*2.25964*2.25971*2.25971*2.25613
01/29/2014 18:25:00*2.25971*2.25947*2.25971*2.25947
01/29/2014 18:30:00*2.25947*2.25947*2.25961*2.25947
01/29/2014 18:35:00*2.25947*2.25966*2.25966*2.25615
01/29/2014 18:40:00*2.25966*2.25613*2.25989*2.25612
01/29/2014 18:45:00*2.25613*2.25615*2.25615*2.25613
01/29/2014 18:50:00*2.25615*2.25914*2.25922*2.25615
01/29/2014 18:55:00*2.25914*2.25615*2.25914*2.25615
01/29/2014 19:00:00*2.25615*2.25999*2.26339*2.25615
01/29/2014 19:05:00*2.25999*2.26039*2.2644*2.25999
01/29/2014 19:10:00*2.26039*2.26039*2.26039*2.25938
01/29/2014 19:15:00*2.26039*2.25945*2.26039*2.25929
01/29/2014 19:20:00*2.25945*2.26036*2.26036*2.25932
01/29/2014 19:25:00*2.26036*2.26031*2.26036*2.25929
01/29/2014 19:30:00*2.26031*2.25906*2.26031*2.25906
01/29/2014 19:35:00*2.25906*2.26045*2.26045*2.25906
01/29/2014 19:40:00*2.26045*2.25959*2.26046*2.25959
01/29/2014 19:45:00*2.25959*2.26008*2.26096*2.25959
01/29/2014 19:50:00*2.26008*2.26326*2.2633*2.25989
01/29/2014 19:55:00*2.26326*2.26279*2.26339*2.26279
01/29/2014 20:00:00*2.26279*2.26309*2.26309*2.26279
01/29/2014 20:05:00*2.26309*2.26309*2.26309*2.26279
01/29/2014 20:10:00*2.26309*2.2633*2.26566*2.26296
01/29/2014 20:15:00*2.2633*2.26279*2.26339*2.26279
01/29/2014 20:20:00*2.26279*2.26309*2.26309*2.26279
01/29/2014 20:25:00*2.26309*2.2632*2.26333*2.26309
01/29/2014 20:30:00*2.2632*2.26387*2.26387*2.26309
01/29/2014 20:35:00*2.26387*2.26388*2.26388*2.26137
01/29/2014 20:40:00*2.26388*2.26387*2.26388*2.26387
01/29/2014 20:45:00*2.26387*2.26384*2.26789*2.2636
01/29/2014 20:50:00*2.26384*2.2633*2.26789*2.26326
01/29/2014 20:55:00*2.2633*2.27003*2.27009*2.2633
01/29/2014 21:00:00*2.27003*2.27069*2.27069*2.26769
01/29/2014 21:05:00*2.27069*2.26719*2.27069*2.26704
01/29/2014 21:10:00*2.26719*2.26719*2.26719*2.26693
01/29/2014 21:15:00*2.26719*2.26315*2.26719*2.26315
01/29/2014 21:20:00*2.26315*2.26469*2.26469*2.26052
01/29/2014 21:25:00*2.26469*2.26375*2.26469*2.26375
01/29/2014 21:30:00*2.26375*2.26065*2.26375*2.26065
01/29/2014 21:35:00*2.26065*2.26569*2.26569*2.26065
01/29/2014 21:40:00*2.26569*2.26483*2.26569*2.26469
01/29/2014 21:45:00*2.26483*2.26175*2.26483*2.26154
01/29/2014 21:50:00*2.26175*2.26165*2.26175*2.26164
01/29/2014 21:55:00*2.26165*2.26485*2.26734*2.26165
01/29/2014 22:00:00*2.26485*2.26469*2.26485*2.26219
01/29/2014 22:05:00*2.26469*2.26369*2.26469*2.26065
01/29/2014 22:10:00*2.26369*2.26312*2.26369*2.26312
01/29/2014 22:15:00*2.26312*2.2607*2.26369*2.26022
01/29/2014 22:20:00*2.2607*2.26039*2.26531*2.26039
01/29/2014 22:25:00*2.26039*2.26098*2.26098*2.26039
01/29/2014 22:30:00*2.26098*2.2604*2.26098*2.25665
01/29/2014 22:35:00*2.2604*2.25564*2.2604*2.25564
01/29/2014 22:40:00*2.25564*2.25569*2.2595*2.25564
01/29/2014 22:45:00*2.25569*2.25569*2.25569*2.25569
01/29/2014 22:50:00*2.25569*2.25919*2.25949*2.25569
01/29/2014 22:55:00*2.25919*2.2592*2.2592*2.25919
01/29/2014 23:00:00*2.2592*2.2592*2.2592*2.25919
01/29/2014 23:05:00*2.2592*2.25919*2.2592*2.25919
01/29/2014 23:10:00*2.25919*2.25989*2.2603*2.25919
01/29/2014 23:15:00*2.25989*2.25884*2.25989*2.25769
01/29/2014 23:20:00*2.25884*2.25875*2.25884*2.25806
01/29/2014 23:25:00*2.25875*2.25875*2.25883*2.25875
01/29/2014 23:30:00*2.25875*2.25989*2.26066*2.25873
01/29/2014 23:35:00*2.25989*2.25974*2.25989*2.25974
01/29/2014 23:40:00*2.25974*2.25969*2.25975*2.25969
01/29/2014 23:45:00*2.25969*2.25922*2.25969*2.25569
01/29/2014 23:50:00*2.25922*2.25639*2.25937*2.25625
01/29/2014 23:55:00*2.25639*2.2563*2.25639*2.25265
01/30/2014 00:00:00*2.2563*2.25437*2.25639*2.25419
01/30/2014 00:05:00*2.25437*2.25639*2.25639*2.25437
01/30/2014 00:10:00*2.25639*2.25555*2.25639*2.25554
01/30/2014 00:15:00*2.25555*2.25289*2.25664*2.25267
01/30/2014 00:20:00*2.25289*2.25299*2.25299*2.24915
01/30/2014 00:25:00*2.25299*2.25665*2.25665*2.25294
01/30/2014 00:30:00*2.25665*2.25676*2.25695*2.2563
01/30/2014 00:35:00*2.25676*2.25698*2.25699*2.25676
01/30/2014 00:40:00*2.25698*2.25719*2.25758*2.25686
01/30/2014 00:45:00*2.25719*2.25717*2.25719*2.25712
01/30/2014 00:50:00*2.25717*2.25714*2.25717*2.25694
01/30/2014 00:55:00*2.25714*2.25895*2.25924*2.25633
01/30/2014 01:00:00*2.25895*2.26015*2.26015*2.25864
01/30/2014 01:05:00*2.26015*2.25941*2.26164*2.25869
01/30/2014 01:10:00*2.25941*2.26104*2.26128*2.2594
01/30/2014 01:15:00*2.26104*2.26749*2.26749*2.26104
01/30/2014 01:20:00*2.26749*2.2633*2.26754*2.2633
01/30/2014 01:25:00*2.2633*2.27392*2.2745*2.2633
01/30/2014 01:30:00*2.27392*2.27801*2.27989*2.27368
01/30/2014 01:35:00*2.27801*2.27512*2.27909*2.2741
01/30/2014 01:40:00*2.27512*2.27064*2.27529*2.26989
01/30/2014 01:45:00*2.27064*2.27034*2.27219*2.26947
01/30/2014 01:50:00*2.27034*2.26629*2.27239*2.26308
01/30/2014 01:55:00*2.26629*2.26725*2.26791*2.26015
01/30/2014 02:00:00*2.26725*2.26326*2.26857*2.26323
01/30/2014 02:05:00*2.26326*2.26496*2.26593*2.26319
01/30/2014 02:10:00*2.26496*2.26905*2.27016*2.26496
01/30/2014 02:15:00*2.26905*2.26321*2.26939*2.26299
01/30/2014 02:20:00*2.26321*2.26199*2.26407*2.26179
01/30/2014 02:25:00*2.26199*2.26474*2.26508*2.26031
01/30/2014 02:30:00*2.26474*2.26701*2.26894*2.26474
01/30/2014 02:35:00*2.26701*2.26594*2.26777*2.26433
01/30/2014 02:40:00*2.26594*2.26474*2.26679*2.26384
01/30/2014 02:45:00*2.26474*2.26644*2.26746*2.26443
01/30/2014 02:50:00*2.26644*2.26776*2.26894*2.26642
01/30/2014 02:55:00*2.26776*2.26144*2.26811*2.261
01/30/2014 03:00:00*2.26144*2.26004*2.26526*2.26004
01/30/2014 03:05:00*2.26004*2.26489*2.26501*2.25983
01/30/2014 03:10:00*2.26489*2.26739*2.26864*2.26479
01/30/2014 03:15:00*2.26739*2.27769*2.27872*2.26739
01/30/2014 03:20:00*2.27769*2.28439*2.28913*2.27091
01/30/2014 03:25:00*2.28439*2.29094*2.29095*2.28045
01/30/2014 03:30:00*2.29094*2.29829*2.30018*2.28789
01/30/2014 03:35:00*2.29829*2.29083*2.3*2.29083
01/30/2014 03:40:00*2.29083*2.29118*2.29285*2.28704
01/30/2014 03:45:00*2.29118*2.28809*2.29378*2.28792
01/30/2014 03:50:00*2.28809*2.28504*2.29001*2.28479
01/30/2014 03:55:00*2.28504*2.28432*2.28648*2.28197
01/30/2014 04:00:00*2.28432*2.28342*2.28552*2.28144
01/30/2014 04:05:00*2.28342*2.28247*2.28509*2.28182
01/30/2014 04:10:00*2.28247*2.28166*2.28287*2.28102
01/30/2014 04:15:00*2.28166*2.28252*2.28353*2.28152
01/30/2014 04:20:00*2.28252*2.28907*2.2922*2.28243
01/30/2014 04:25:00*2.28907*2.28738*2.2907*2.28534
01/30/2014 04:30:00*2.28738*2.29174*2.29214*2.28728
01/30/2014 04:35:00*2.29174*2.2909*2.2948*2.28915
01/30/2014 04:40:00*2.2909*2.28753*2.2909*2.28689
01/30/2014 04:45:00*2.28753*2.2868*2.28777*2.28475
01/30/2014 04:50:00*2.2868*2.29276*2.29281*2.28672
01/30/2014 04:55:00*2.29276*2.29284*2.2937*2.2911
01/30/2014 05:00:00*2.29284*2.29768*2.2977*2.29254
01/30/2014 05:05:00*2.29768*2.29482*2.29788*2.2941
01/30/2014 05:10:00*2.29482*2.29153*2.29587*2.28981
01/30/2014 05:15:00*2.29153*2.29137*2.29388*2.28999
01/30/2014 05:20:00*2.29137*2.2924*2.29252*2.29025
01/30/2014 05:25:00*2.2924*2.28754*2.2924*2.28591
01/30/2014 05:30:00*2.28754*2.28964*2.29267*2.28679
01/30/2014 05:35:00*2.28964*2.28874*2.29013*2.28749
01/30/2014 05:40:00*2.28874*2.28849*2.29017*2.28754
01/30/2014 05:45:00*2.28849*2.28921*2.28996*2.28798
01/30/2014 05:50:00*2.28921*2.2896*2.29169*2.28921
01/30/2014 05:55:00*2.2896*2.28481*2.28974*2.28445
01/30/2014 06:00:00*2.28481*2.28179*2.2869*2.28115
01/30/2014 06:05:00*2.28179*2.2817*2.28467*2.28154
01/30/2014 06:10:00*2.2817*2.27859*2.28224*2.27829
01/30/2014 06:15:00*2.27859*2.27634*2.2787*2.2723
01/30/2014 06:20:00*2.27634*2.27509*2.27634*2.27349
01/30/2014 06:25:00*2.27509*2.26424*2.27519*2.26057
01/30/2014 06:30:00*2.26424*2.26841*2.26989*2.26424
01/30/2014 06:35:00*2.26841*2.26735*2.27001*2.26566
01/30/2014 06:40:00*2.26735*2.26364*2.26735*2.26244
01/30/2014 06:45:00*2.26364*2.26716*2.26879*2.26267
01/30/2014 06:50:00*2.26716*2.26954*2.27148*2.26454
01/30/2014 06:55:00*2.26954*2.27279*2.27301*2.26947
01/30/2014 07:00:00*2.27279*2.26923*2.27279*2.26578
01/30/2014 07:05:00*2.26923*2.26133*2.27065*2.26064
01/30/2014 07:10:00*2.26133*2.26448*2.26639*2.26133
01/30/2014 07:15:00*2.26448*2.26462*2.2686*2.26438
01/30/2014 07:20:00*2.26462*2.26679*2.26701*2.26242
01/30/2014 07:25:00*2.26679*2.26801*2.26801*2.26652
01/30/2014 07:30:00*2.26801*2.26921*2.26991*2.26673
01/30/2014 07:35:00*2.26921*2.26534*2.26989*2.26508
01/30/2014 07:40:00*2.26534*2.26548*2.26837*2.26322
01/30/2014 07:45:00*2.26548*2.26547*2.26621*2.26355
01/30/2014 07:50:00*2.26547*2.2645*2.26575*2.26325
01/30/2014 07:55:00*2.2645*2.26619*2.26733*2.26449
01/30/2014 08:00:00*2.26619*2.26694*2.26821*2.26427
01/30/2014 08:05:00*2.26694*2.26474*2.26741*2.26445
01/30/2014 08:10:00*2.26474*2.2659*2.2659*2.26288
01/30/2014 08:15:00*2.2659*2.26642*2.26665*2.26458
01/30/2014 08:20:00*2.26642*2.26718*2.26718*2.26501
01/30/2014 08:25:00*2.26718*2.26845*2.26845*2.26629
01/30/2014 08:30:00*2.26845*2.26994*2.27324*2.26837
01/30/2014 08:35:00*2.26994*2.26626*2.27208*2.26442
01/30/2014 08:40:00*2.26626*2.26884*2.27117*2.26626
01/30/2014 08:45:00*2.26884*2.26268*2.26926*2.26268
01/30/2014 08:50:00*2.26268*2.25796*2.26305*2.25779
01/30/2014 08:55:00*2.25796*2.2588*2.26085*2.2577
01/30/2014 09:00:00*2.2588*2.24907*2.259*2.24849
01/30/2014 09:05:00*2.24907*2.25266*2.25281*2.24547
01/30/2014 09:10:00*2.25266*2.25164*2.25363*2.25089
01/30/2014 09:15:00*2.25164*2.2527*2.25319*2.25105
01/30/2014 09:20:00*2.2527*2.24619*2.25274*2.24619
01/30/2014 09:25:00*2.24619*2.24387*2.24639*2.23972
01/30/2014 09:30:00*2.24387*2.2469*2.2469*2.24203
01/30/2014 09:35:00*2.2469*2.2462*2.24735*2.24474
01/30/2014 09:40:00*2.2462*2.24241*2.24667*2.24169
01/30/2014 09:45:00*2.24241*2.24682*2.24682*2.2402
01/30/2014 09:50:00*2.24682*2.24878*2.24954*2.24649
01/30/2014 09:55:00*2.24878*2.2468*2.24885*2.24489
01/30/2014 10:00:00*2.2468*2.24714*2.24794*2.24457
01/30/2014 10:05:00*2.24714*2.24757*2.24797*2.24274
01/30/2014 10:10:00*2.24757*2.24827*2.24896*2.24597
01/30/2014 10:15:00*2.24827*2.24801*2.24985*2.24774
01/30/2014 10:20:00*2.24801*2.25247*2.25267*2.24799
01/30/2014 10:25:00*2.25247*2.24942*2.25254*2.24828
01/30/2014 10:30:00*2.24942*2.24389*2.24942*2.24379
01/30/2014 10:35:00*2.24389*2.24491*2.24635*2.24384
01/30/2014 10:40:00*2.24491*2.24641*2.24641*2.24286
01/30/2014 10:45:00*2.24641*2.24704*2.24789*2.24556
01/30/2014 10:50:00*2.24704*2.24768*2.24768*2.24687
01/30/2014 10:55:00*2.24768*2.2461*2.24874*2.24488
01/30/2014 11:00:00*2.2461*2.24704*2.24786*2.24537
01/30/2014 11:05:00*2.24704*2.24416*2.2471*2.24405
01/30/2014 11:10:00*2.24416*2.24405*2.24686*2.24324
01/30/2014 11:15:00*2.24405*2.24638*2.24781*2.24361
01/30/2014 11:20:00*2.24638*2.24766*2.24865*2.24604
01/30/2014 11:25:00*2.24766*2.24748*2.24814*2.24554
01/30/2014 11:30:00*2.24748*2.24724*2.24844*2.24677
01/30/2014 11:35:00*2.24724*2.24299*2.2473*2.24049
01/30/2014 11:40:00*2.24299*2.24478*2.2448*2.24288
01/30/2014 11:45:00*2.24478*2.24454*2.24541*2.24454
01/30/2014 11:50:00*2.24454*2.24454*2.2456*2.24454
01/30/2014 11:55:00*2.24454*2.24524*2.24569*2.24454
01/30/2014 12:00:00*2.24524*2.24464*2.24572*2.24464
01/30/2014 12:05:00*2.24464*2.24354*2.24544*2.24235
01/30/2014 12:10:00*2.24354*2.24404*2.24464*2.24324
01/30/2014 12:15:00*2.24404*2.24499*2.24504*2.24359
01/30/2014 12:20:00*2.24499*2.24684*2.24711*2.24397
01/30/2014 12:25:00*2.24684*2.24739*2.24748*2.24589
01/30/2014 12:30:00*2.24739*2.24824*2.24889*2.24492
01/30/2014 12:35:00*2.24824*2.24693*2.24899*2.24585
01/30/2014 12:40:00*2.24693*2.24685*2.24697*2.24654
01/30/2014 12:45:00*2.24685*2.24722*2.24778*2.24664
01/30/2014 12:50:00*2.24722*2.24614*2.24754*2.24397
01/30/2014 12:55:00*2.24614*2.24979*2.24984*2.24579
01/30/2014 13:00:00*2.24979*2.25309*2.25309*2.24979
01/30/2014 13:05:00*2.25309*2.25194*2.25364*2.25121
01/30/2014 13:10:00*2.25194*2.25194*2.25233*2.25174
01/30/2014 13:15:00*2.25194*2.25349*2.25428*2.25189
01/30/2014 13:20:00*2.25349*2.25317*2.25429*2.25266
01/30/2014 13:25:00*2.25317*2.25477*2.25629*2.25317
01/30/2014 13:30:00*2.25477*2.26104*2.26211*2.25477
01/30/2014 13:35:00*2.26104*2.26109*2.26117*2.25906
01/30/2014 13:40:00*2.26109*2.26402*2.26537*2.25937
01/30/2014 13:45:00*2.26402*2.26174*2.26497*2.2617
01/30/2014 13:50:00*2.26174*2.26187*2.26217*2.26169
01/30/2014 13:55:00*2.26187*2.26111*2.26189*2.26089
01/30/2014 14:00:00*2.26111*2.25773*2.26144*2.25568
01/30/2014 14:05:00*2.25773*2.25856*2.26086*2.25599
01/30/2014 14:10:00*2.25856*2.26374*2.26426*2.25781
01/30/2014 14:15:00*2.26374*2.26467*2.26469*2.26374
01/30/2014 14:20:00*2.26467*2.26589*2.26706*2.26467
01/30/2014 14:25:00*2.26589*2.26567*2.26859*2.26511
01/30/2014 14:30:00*2.26567*2.26511*2.26645*2.26457
01/30/2014 14:35:00*2.26511*2.26419*2.26521*2.26233
01/30/2014 14:40:00*2.26419*2.26407*2.26447*2.26371
01/30/2014 14:45:00*2.26407*2.26667*2.26667*2.26359
01/30/2014 14:50:00*2.26667*2.26634*2.26711*2.26557
01/30/2014 14:55:00*2.26634*2.26757*2.26817*2.26634
01/30/2014 15:00:00*2.26757*2.26814*2.26814*2.26757
01/30/2014 15:05:00*2.26814*2.26539*2.26814*2.26502
01/30/2014 15:10:00*2.26539*2.26759*2.26759*2.26519
01/30/2014 15:15:00*2.26759*2.26539*2.26779*2.26527
01/30/2014 15:20:00*2.26539*2.26571*2.26646*2.26517
01/30/2014 15:25:00*2.26571*2.26559*2.26727*2.26526
01/30/2014 15:30:00*2.26559*2.26639*2.26679*2.26544
01/30/2014 15:35:00*2.26639*2.26629*2.26644*2.26587
01/30/2014 15:40:00*2.26629*2.26634*2.26634*2.26587
01/30/2014 15:45:00*2.26634*2.26644*2.26654*2.26619
01/30/2014 15:50:00*2.26644*2.26884*2.26884*2.26644
01/30/2014 15:55:00*2.26884*2.26899*2.26909*2.26879
01/30/2014 16:00:00*2.26899*2.26859*2.26909*2.26839
01/30/2014 16:05:00*2.26859*2.26849*2.26859*2.26809
01/30/2014 16:10:00*2.26849*2.26914*2.26924*2.26839
01/30/2014 16:15:00*2.26914*2.26864*2.26914*2.26833
01/30/2014 16:20:00*2.26864*2.26814*2.26869*2.26779
01/30/2014 16:25:00*2.26814*2.26804*2.26814*2.26771
01/30/2014 16:30:00*2.26804*2.26854*2.26944*2.26776
01/30/2014 16:35:00*2.26854*2.26859*2.26859*2.26844
01/30/2014 16:40:00*2.26859*2.26854*2.26869*2.26849
01/30/2014 16:45:00*2.26854*2.26834*2.26969*2.26834
01/30/2014 16:50:00*2.26834*2.26794*2.26839*2.26789
01/30/2014 16:55:00*2.26794*2.26789*2.26817*2.26784
01/30/2014 17:00:00*2.26789*2.26794*2.26794*2.26732
