01/28/2014 17:05:00*2.25159*2.18512*2.25159*2.18512
01/28/2014 17:10:00*2.18512*2.19529*2.20162*2.18512
01/28/2014 17:15:00*2.19529*2.1786*2.19529*2.17745
01/28/2014 17:20:00*2.1786*2.18304*2.18579*2.17673
01/28/2014 17:25:00*2.18304*2.18277*2.18494*2.1812
01/28/2014 17:30:00*2.18277*2.17892*2.1832*2.17843
01/28/2014 17:35:00*2.17892*2.17359*2.17979*2.17007
01/28/2014 17:40:00*2.17359*2.18069*2.18107*2.17191
01/28/2014 17:45:00*2.18069*2.17696*2.18137*2.17665
01/28/2014 17:50:00*2.17696*2.17624*2.17863*2.1736
01/28/2014 17:55:00*2.17624*2.17548*2.17624*2.17372
01/28/2014 18:00:00*2.17548*2.17902*2.18114*2.17472
01/28/2014 18:05:00*2.17902*2.18102*2.1811*2.17636
01/28/2014 18:10:00*2.18102*2.18697*2.1872*2.18078
01/28/2014 18:15:00*2.18697*2.18464*2.18801*2.18106
01/28/2014 18:20:00*2.18464*2.18231*2.18469*2.18224
01/28/2014 18:25:00*2.18231*2.18017*2.18544*2.18017
01/28/2014 18:30:00*2.18017*2.18229*2.18635*2.17964
01/28/2014 18:35:00*2.18229*2.18434*2.18434*2.18057
01/28/2014 18:40:00*2.18434*2.18489*2.18489*2.18434
01/28/2014 18:45:00*2.18489*2.18657*2.18657*2.18464
01/28/2014 18:50:00*2.18657*2.18632*2.1868*2.18629
01/28/2014 18:55:00*2.18632*2.18633*2.18635*2.18632
01/28/2014 19:00:00*2.18633*2.18629*2.18633*2.18629
01/28/2014 19:05:00*2.18629*2.18629*2.1874*2.18629
01/28/2014 19:10:00*2.18629*2.18636*2.18671*2.18596
01/28/2014 19:15:00*2.18636*2.18533*2.18636*2.18527
01/28/2014 19:20:00*2.18533*2.18434*2.18564*2.18118
01/28/2014 19:25:00*2.18434*2.18042*2.18554*2.18032
01/28/2014 19:30:00*2.18042*2.18016*2.18074*2.1799
01/28/2014 19:35:00*2.18016*2.18143*2.18152*2.18015
01/28/2014 19:40:00*2.18143*2.18165*2.18194*2.18054
01/28/2014 19:45:00*2.18165*2.18178*2.18272*2.18142
01/28/2014 19:50:00*2.18178*2.18433*2.18566*2.18123
01/28/2014 19:55:00*2.18433*2.17463*2.18638*2.17463
01/28/2014 20:00:00*2.17463*2.17796*2.18219*2.17463
01/28/2014 20:05:00*2.17796*2.1807*2.18123*2.17729
01/28/2014 20:10:00*2.1807*2.18027*2.1807*2.17817
01/28/2014 20:15:00*2.18027*2.18024*2.18027*2.18024
01/28/2014 20:20:00*2.18024*2.18024*2.18026*2.17858
01/28/2014 20:25:00*2.18024*2.17877*2.18025*2.17773
01/28/2014 20:30:00*2.17877*2.17947*2.18106*2.17781
01/28/2014 20:35:00*2.17947*2.17593*2.18091*2.175
01/28/2014 20:40:00*2.17593*2.1728*2.17593*2.17116
01/28/2014 20:45:00*2.1728*2.17204*2.17423*2.17204
01/28/2014 20:50:00*2.17204*2.16964*2.17214*2.16959
01/28/2014 20:55:00*2.16964*2.17029*2.17079*2.16934
01/28/2014 21:00:00*2.17029*2.17007*2.17068*2.16963
01/28/2014 21:05:00*2.17007*2.17042*2.17042*2.16958
01/28/2014 21:10:00*2.17042*2.16679*2.17042*2.16634
01/28/2014 21:15:00*2.16679*2.16699*2.16718*2.16664
01/28/2014 21:20:00*2.16699*2.16704*2.16811*2.16679
01/28/2014 21:25:00*2.16704*2.16499*2.1679*2.16486
01/28/2014 21:30:00*2.16499*2.1659*2.1668*2.16419
01/28/2014 21:35:00*2.1659*2.17005*2.17269*2.1659
01/28/2014 21:40:00*2.17005*2.16722*2.17222*2.16645
01/28/2014 21:45:00*2.16722*2.16739*2.16823*2.1665
01/28/2014 21:50:00*2.16739*2.16762*2.16779*2.16729
01/28/2014 21:55:00*2.16762*2.16759*2.16763*2.16619
01/28/2014 22:00:00*2.16759*2.16757*2.16764*2.16746
01/28/2014 22:05:00*2.16757*2.16755*2.1689*2.16743
01/28/2014 22:10:00*2.16755*2.16764*2.16783*2.16714
01/28/2014 22:15:00*2.16764*2.16762*2.16764*2.16762
01/28/2014 22:20:00*2.16762*2.1675*2.16762*2.16725
01/28/2014 22:25:00*2.1675*2.16542*2.16754*2.16513
01/28/2014 22:30:00*2.16542*2.16567*2.16567*2.16525
01/28/2014 22:35:00*2.16567*2.16622*2.16784*2.16565
01/28/2014 22:40:00*2.16622*2.16404*2.16642*2.16374
01/28/2014 22:45:00*2.16404*2.16384*2.16429*2.16354
01/28/2014 22:50:00*2.16384*2.16409*2.16454*2.16378
01/28/2014 22:55:00*2.16409*2.16388*2.16549*2.16349
01/28/2014 23:00:00*2.16388*2.16331*2.16389*2.16314
01/28/2014 23:05:00*2.16331*2.16329*2.16332*2.16324
01/28/2014 23:10:00*2.16329*2.16356*2.16356*2.16298
01/28/2014 23:15:00*2.16356*2.16394*2.16454*2.16326
01/28/2014 23:20:00*2.16394*2.16344*2.16459*2.16344
01/28/2014 23:25:00*2.16344*2.16339*2.16349*2.16339
01/28/2014 23:30:00*2.16339*2.16319*2.16344*2.16314
01/28/2014 23:35:00*2.16319*2.16314*2.16415*2.16304
01/28/2014 23:40:00*2.16314*2.16334*2.16339*2.16314
01/28/2014 23:45:00*2.16334*2.16334*2.16334*2.16295
01/28/2014 23:50:00*2.16334*2.16314*2.16334*2.16314
01/28/2014 23:55:00*2.16314*2.16334*2.16359*2.16299
01/29/2014 00:00:00*2.16334*2.16385*2.16414*2.16306
01/29/2014 00:05:00*2.16385*2.16376*2.16419*2.16362
01/29/2014 00:10:00*2.16376*2.16475*2.16475*2.16329
01/29/2014 00:15:00*2.16475*2.16329*2.16542*2.16315
01/29/2014 00:20:00*2.16329*2.16414*2.16542*2.16325
01/29/2014 00:25:00*2.16414*2.16399*2.16472*2.16342
01/29/2014 00:30:00*2.16399*2.16509*2.16579*2.16399
01/29/2014 00:35:00*2.16509*2.1651*2.1651*2.16444
01/29/2014 00:40:00*2.1651*2.16409*2.16513*2.16389
01/29/2014 00:45:00*2.16409*2.16597*2.1667*2.16393
01/29/2014 00:50:00*2.16597*2.16612*2.16682*2.16595
01/29/2014 00:55:00*2.16612*2.16686*2.16799*2.16611
01/29/2014 01:00:00*2.16686*2.16814*2.16814*2.16686
01/29/2014 01:05:00*2.16814*2.16872*2.16921*2.16814
01/29/2014 01:10:00*2.16872*2.17557*2.17565*2.16872
01/29/2014 01:15:00*2.17557*2.17668*2.1837*2.17557
01/29/2014 01:20:00*2.17668*2.17929*2.17965*2.17542
01/29/2014 01:25:00*2.17929*2.18266*2.18485*2.17924
01/29/2014 01:30:00*2.18266*2.17909*2.18266*2.17669
01/29/2014 01:35:00*2.17909*2.18089*2.18134*2.17631
01/29/2014 01:40:00*2.18089*2.17791*2.18091*2.17588
01/29/2014 01:45:00*2.17791*2.17804*2.17975*2.1776
01/29/2014 01:50:00*2.17804*2.17638*2.17961*2.17559
01/29/2014 01:55:00*2.17638*2.17064*2.17727*2.16502
01/29/2014 02:00:00*2.17064*2.17001*2.17167*2.16544
01/29/2014 02:05:00*2.17001*2.17098*2.17322*2.16952
01/29/2014 02:10:00*2.17098*2.17159*2.17279*2.17095
01/29/2014 02:15:00*2.17159*2.17365*2.17365*2.17159
01/29/2014 02:20:00*2.17365*2.17513*2.17654*2.17211
01/29/2014 02:25:00*2.17513*2.17724*2.1784*2.17446
01/29/2014 02:30:00*2.17724*2.1778*2.17924*2.17696
01/29/2014 02:35:00*2.1778*2.18332*2.18346*2.17639
01/29/2014 02:40:00*2.18332*2.18277*2.18518*2.18141
01/29/2014 02:45:00*2.18277*2.17989*2.18389*2.17984
01/29/2014 02:50:00*2.17989*2.17746*2.17999*2.17696
01/29/2014 02:55:00*2.17746*2.17699*2.17916*2.17665
01/29/2014 03:00:00*2.17699*2.17956*2.17967*2.17496
01/29/2014 03:05:00*2.17956*2.18258*2.18522*2.17894
01/29/2014 03:10:00*2.18258*2.18046*2.18272*2.17971
01/29/2014 03:15:00*2.18046*2.17876*2.18054*2.17785
01/29/2014 03:20:00*2.17876*2.17804*2.17916*2.17652
01/29/2014 03:25:00*2.17804*2.18148*2.18166*2.17804
01/29/2014 03:30:00*2.18148*2.17942*2.18195*2.17873
01/29/2014 03:35:00*2.17942*2.18091*2.18096*2.17867
01/29/2014 03:40:00*2.18091*2.18642*2.18701*2.18053
01/29/2014 03:45:00*2.18642*2.18748*2.18892*2.18606
01/29/2014 03:50:00*2.18748*2.19392*2.19453*2.18698
01/29/2014 03:55:00*2.19392*2.19159*2.19392*2.19044
01/29/2014 04:00:00*2.19159*2.19955*2.20002*2.19128
01/29/2014 04:05:00*2.19955*2.20346*2.20436*2.19679
01/29/2014 04:10:00*2.20346*2.21277*2.21696*2.20118
01/29/2014 04:15:00*2.21277*2.23214*2.23272*2.21164
01/29/2014 04:20:00*2.23214*2.22501*2.24213*2.21781
01/29/2014 04:25:00*2.22501*2.22512*2.23266*2.22429
01/29/2014 04:30:00*2.22512*2.22538*2.22605*2.22011
01/29/2014 04:35:00*2.22538*2.22521*2.23097*2.22226
01/29/2014 04:40:00*2.22521*2.22237*2.22627*2.22224
01/29/2014 04:45:00*2.22237*2.2187*2.2232*2.21806
01/29/2014 04:50:00*2.2187*2.21828*2.22259*2.21694
01/29/2014 04:55:00*2.21828*2.21518*2.21953*2.21487
01/29/2014 05:00:00*2.21518*2.21211*2.21569*2.21084
01/29/2014 05:05:00*2.21211*2.21321*2.21447*2.21176
01/29/2014 05:10:00*2.21321*2.21441*2.21668*2.21299
01/29/2014 05:15:00*2.21441*2.21555*2.21555*2.21281
01/29/2014 05:20:00*2.21555*2.21574*2.21654*2.2141
01/29/2014 05:25:00*2.21574*2.21728*2.21827*2.21419
01/29/2014 05:30:00*2.21728*2.21702*2.21814*2.21599
01/29/2014 05:35:00*2.21702*2.21816*2.21886*2.21566
01/29/2014 05:40:00*2.21816*2.22109*2.22129*2.21671
01/29/2014 05:45:00*2.22109*2.22272*2.2237*2.22097
01/29/2014 05:50:00*2.22272*2.22336*2.22635*2.22228
01/29/2014 05:55:00*2.22336*2.22556*2.22764*2.2225
01/29/2014 06:00:00*2.22556*2.22579*2.22637*2.22305
01/29/2014 06:05:00*2.22579*2.23104*2.23112*2.22472
01/29/2014 06:10:00*2.23104*2.23095*2.23224*2.23044
01/29/2014 06:15:00*2.23095*2.2377*2.23813*2.23069
01/29/2014 06:20:00*2.2377*2.23099*2.23799*2.23099
01/29/2014 06:25:00*2.23099*2.22919*2.23139*2.22689
01/29/2014 06:30:00*2.22919*2.23249*2.23249*2.22725
01/29/2014 06:35:00*2.23249*2.23214*2.23251*2.22994
01/29/2014 06:40:00*2.23214*2.23476*2.23635*2.23214
01/29/2014 06:45:00*2.23476*2.23485*2.23812*2.23054
01/29/2014 06:50:00*2.23485*2.23707*2.23722*2.23305
01/29/2014 06:55:00*2.23707*2.23689*2.24198*2.23475
01/29/2014 07:00:00*2.23689*2.23395*2.23689*2.2325
01/29/2014 07:05:00*2.23395*2.23276*2.23461*2.23204
01/29/2014 07:10:00*2.23276*2.23224*2.23309*2.23078
01/29/2014 07:15:00*2.23224*2.22805*2.23244*2.2219
01/29/2014 07:20:00*2.22805*2.23009*2.23153*2.22805
01/29/2014 07:25:00*2.23009*2.23082*2.23276*2.23009
01/29/2014 07:30:00*2.23082*2.23342*2.2337*2.23077
01/29/2014 07:35:00*2.23342*2.23245*2.23358*2.23088
01/29/2014 07:40:00*2.23245*2.23516*2.23516*2.23045
01/29/2014 07:45:00*2.23516*2.23582*2.23601*2.23207
01/29/2014 07:50:00*2.23582*2.23707*2.23724*2.23418
01/29/2014 07:55:00*2.23707*2.23804*2.24031*2.23619
01/29/2014 08:00:00*2.23804*2.23701*2.23869*2.23664
01/29/2014 08:05:00*2.23701*2.23594*2.23818*2.23371
01/29/2014 08:10:00*2.23594*2.23328*2.23633*2.23157
01/29/2014 08:15:00*2.23328*2.23668*2.23687*2.23328
01/29/2014 08:20:00*2.23668*2.23425*2.23693*2.23361
01/29/2014 08:25:00*2.23425*2.23822*2.23876*2.22675
01/29/2014 08:30:00*2.23822*2.2563*2.25812*2.23653
01/29/2014 08:35:00*2.2563*2.25555*2.25969*2.25074
01/29/2014 08:40:00*2.25555*2.29435*2.2944*2.25462
01/29/2014 08:45:00*2.29435*2.28579*2.31979*2.28103
01/29/2014 08:50:00*2.28579*2.28054*2.2893*2.2793
01/29/2014 08:55:00*2.28054*2.28026*2.28499*2.2797
01/29/2014 09:00:00*2.28026*2.27866*2.28026*2.27524
01/29/2014 09:05:00*2.27866*2.26857*2.27941*2.26794
01/29/2014 09:10:00*2.26857*2.27262*2.2761*2.26843
01/29/2014 09:15:00*2.27262*2.26817*2.27542*2.26744
01/29/2014 09:20:00*2.26817*2.2613*2.26832*2.2613
01/29/2014 09:25:00*2.2613*2.26071*2.26586*2.26005
01/29/2014 09:30:00*2.26071*2.26637*2.26808*2.2606
01/29/2014 09:35:00*2.26637*2.26378*2.26972*2.26177
01/29/2014 09:40:00*2.26378*2.26549*2.26624*2.2637
01/29/2014 09:45:00*2.26549*2.26081*2.26554*2.26046
01/29/2014 09:50:00*2.26081*2.25898*2.26081*2.25078
01/29/2014 09:55:00*2.25898*2.25921*2.25996*2.25813
01/29/2014 10:00:00*2.25921*2.25818*2.26024*2.25815
01/29/2014 10:05:00*2.25818*2.25295*2.25818*2.25005
01/29/2014 10:10:00*2.25295*2.25591*2.25591*2.25205
01/29/2014 10:15:00*2.25591*2.25541*2.25641*2.25307
01/29/2014 10:20:00*2.25541*2.25998*2.26078*2.25338
01/29/2014 10:25:00*2.25998*2.26459*2.26699*2.25885
01/29/2014 10:30:00*2.26459*2.26582*2.26624*2.26296
01/29/2014 10:35:00*2.26582*2.26001*2.26582*2.25817
01/29/2014 10:40:00*2.26001*2.25519*2.26006*2.25489
01/29/2014 10:45:00*2.25519*2.25254*2.25734*2.25225
01/29/2014 10:50:00*2.25254*2.2521*2.25268*2.25054
01/29/2014 10:55:00*2.2521*2.25462*2.25464*2.252
01/29/2014 11:00:00*2.25462*2.25623*2.25783*2.25359
01/29/2014 11:05:00*2.25623*2.25285*2.25729*2.25243
01/29/2014 11:10:00*2.25285*2.25285*2.25287*2.25283
01/29/2014 11:15:00*2.25285*2.24999*2.25294*2.24827
01/29/2014 11:20:00*2.24999*2.24737*2.25018*2.24583
01/29/2014 11:25:00*2.24737*2.24331*2.24739*2.24075
01/29/2014 11:30:00*2.24331*2.23873*2.24439*2.23678
01/29/2014 11:35:00*2.23873*2.23821*2.23952*2.23595
01/29/2014 11:40:00*2.23821*2.23772*2.23881*2.23754
01/29/2014 11:45:00*2.23772*2.23848*2.23923*2.23772
01/29/2014 11:50:00*2.23848*2.23702*2.23852*2.23528
01/29/2014 11:55:00*2.23702*2.23788*2.23851*2.2368
01/29/2014 12:00:00*2.23788*2.23177*2.23847*2.23109
01/29/2014 12:05:00*2.23177*2.23734*2.23816*2.23133
01/29/2014 12:10:00*2.23734*2.23699*2.23764*2.23403
01/29/2014 12:15:00*2.23699*2.24138*2.24149*2.23625
01/29/2014 12:20:00*2.24138*2.24498*2.24724*2.24014
01/29/2014 12:25:00*2.24498*2.23496*2.24619*2.23413
01/29/2014 12:30:00*2.23496*2.23876*2.23909*2.23487
01/29/2014 12:35:00*2.23876*2.24038*2.24109*2.23876
01/29/2014 12:40:00*2.24038*2.24209*2.2426*2.24038
01/29/2014 12:45:00*2.24209*2.24237*2.24259*2.24124
01/29/2014 12:50:00*2.24237*2.24209*2.24259*2.24209
01/29/2014 12:55:00*2.24209*2.24289*2.24309*2.24152
01/29/2014 13:00:00*2.24289*2.24359*2.24404*2.24289
01/29/2014 13:05:00*2.24359*2.24369*2.24394*2.24354
01/29/2014 13:10:00*2.24369*2.24339*2.24409*2.24339
01/29/2014 13:15:00*2.24339*2.24229*2.24344*2.24113
01/29/2014 13:20:00*2.24229*2.24269*2.24269*2.24144
01/29/2014 13:25:00*2.24269*2.24064*2.24304*2.24064
01/29/2014 13:30:00*2.24064*2.24124*2.24124*2.24059
01/29/2014 13:35:00*2.24124*2.24074*2.24214*2.24064
01/29/2014 13:40:00*2.24074*2.23249*2.24089*2.23069
01/29/2014 13:45:00*2.23249*2.2397*2.2397*2.23221
01/29/2014 13:50:00*2.2397*2.2407*2.24349*2.2397
01/29/2014 13:55:00*2.2407*2.24234*2.24284*2.23966
01/29/2014 14:00:00*2.24234*2.23109*2.24244*2.23109
01/29/2014 14:05:00*2.23109*2.24237*2.24781*2.22887
01/29/2014 14:10:00*2.24237*2.26098*2.2615*2.23942
01/29/2014 14:15:00*2.26098*2.26441*2.27219*2.26008
01/29/2014 14:20:00*2.26441*2.26309*2.26493*2.24982
01/29/2014 14:25:00*2.26309*2.26252*2.26309*2.26026
01/29/2014 14:30:00*2.26252*2.25716*2.26252*2.25578
01/29/2014 14:35:00*2.25716*2.24999*2.25807*2.24756
01/29/2014 14:40:00*2.24999*2.24999*2.25011*2.24559
01/29/2014 14:45:00*2.24999*2.24566*2.25031*2.24532
01/29/2014 14:50:00*2.24566*2.24567*2.24656*2.24551
01/29/2014 14:55:00*2.24567*2.25109*2.25109*2.24556
01/29/2014 15:00:00*2.25109*2.25213*2.25495*2.24996
01/29/2014 15:05:00*2.25213*2.25711*2.25754*2.25166
01/29/2014 15:10:00*2.25711*2.25354*2.25737*2.25339
01/29/2014 15:15:00*2.25354*2.25813*2.26057*2.25286
01/29/2014 15:20:00*2.25813*2.26199*2.26331*2.25813
01/29/2014 15:25:00*2.26199*2.26194*2.26214*2.25967
01/29/2014 15:30:00*2.26194*2.2599*2.26239*2.25957
01/29/2014 15:35:00*2.2599*2.26009*2.26013*2.25962
01/29/2014 15:40:00*2.26009*2.25976*2.2601*2.25976
01/29/2014 15:45:00*2.25976*2.25967*2.25983*2.25967
01/29/2014 15:50:00*2.25967*2.25946*2.25989*2.25921
01/29/2014 15:55:00*2.25946*2.26017*2.26017*2.25938
01/29/2014 16:00:00*2.26017*2.26206*2.26228*2.26017
01/29/2014 16:05:00*2.26206*2.25983*2.26262*2.25974
01/29/2014 16:10:00*2.25983*2.26227*2.26227*2.25981
01/29/2014 16:15:00*2.26227*2.26238*2.26238*2.26226
01/29/2014 16:20:00*2.26238*2.26268*2.26272*2.26233
01/29/2014 16:25:00*2.26268*2.26263*2.26268*2.26262
01/29/2014 16:30:00*2.26263*2.26259*2.26263*2.26259
01/29/2014 16:35:00*2.26259*2.26276*2.2632*2.26174
01/29/2014 16:40:00*2.26276*2.26284*2.26286*2.26275
01/29/2014 16:45:00*2.26284*2.26285*2.26287*2.26284
01/29/2014 16:50:00*2.26285*2.26315*2.26315*2.26285
01/29/2014 16:55:00*2.26315*2.25919*2.26315*2.25919
01/29/2014 17:00:00*2.25919*2.25959*2.25996*2.25919
