01/27/2014 17:05:00*2.28066*2.28159*2.28159*2.27605
01/27/2014 17:10:00*2.28159*2.28146*2.28294*2.28046
01/27/2014 17:15:00*2.28146*2.28517*2.28536*2.28146
01/27/2014 17:20:00*2.28517*2.28166*2.28549*2.28166
01/27/2014 17:25:00*2.28166*2.28219*2.28224*2.28129
01/27/2014 17:30:00*2.28219*2.28319*2.28487*2.28219
01/27/2014 17:35:00*2.28319*2.28263*2.28319*2.28219
01/27/2014 17:40:00*2.28263*2.28341*2.28343*2.28262
01/27/2014 17:45:00*2.28341*2.28357*2.28359*2.28341
01/27/2014 17:50:00*2.28357*2.28296*2.28368*2.28161
01/27/2014 17:55:00*2.28296*2.28152*2.28296*2.28152
01/27/2014 18:00:00*2.28152*2.2819*2.28231*2.28127
01/27/2014 18:05:00*2.2819*2.28179*2.2819*2.28136
01/27/2014 18:10:00*2.28179*2.28322*2.28404*2.2814
01/27/2014 18:15:00*2.28322*2.28227*2.28399*2.28138
01/27/2014 18:20:00*2.28227*2.2814*2.28354*2.2814
01/27/2014 18:25:00*2.2814*2.28136*2.28141*2.28117
01/27/2014 18:30:00*2.28136*2.28086*2.28141*2.28086
01/27/2014 18:35:00*2.28086*2.28044*2.28133*2.28024
01/27/2014 18:40:00*2.28044*2.28044*2.28044*2.28044
01/27/2014 18:45:00*2.28044*2.28044*2.28044*2.28044
01/27/2014 18:50:00*2.28044*2.28038*2.28044*2.28018
01/27/2014 18:55:00*2.28038*2.28038*2.28047*2.28018
01/27/2014 19:00:00*2.28038*2.27885*2.28038*2.27878
01/27/2014 19:05:00*2.27885*2.27574*2.27886*2.27516
01/27/2014 19:10:00*2.27574*2.27583*2.2773*2.27478
01/27/2014 19:15:00*2.27583*2.2756*2.27583*2.2756
01/27/2014 19:20:00*2.2756*2.27484*2.2763*2.27468
01/27/2014 19:25:00*2.27484*2.26669*2.27484*2.26599
01/27/2014 19:30:00*2.26669*2.26543*2.267*2.26203
01/27/2014 19:35:00*2.26543*2.26345*2.26552*2.26258
01/27/2014 19:40:00*2.26345*2.26398*2.26568*2.26292
01/27/2014 19:45:00*2.26398*2.26391*2.26517*2.26277
01/27/2014 19:50:00*2.26391*2.26366*2.26812*2.26309
01/27/2014 19:55:00*2.26366*2.2642*2.26636*2.26305
01/27/2014 20:00:00*2.2642*2.2623*2.2642*2.26212
01/27/2014 20:05:00*2.2623*2.26081*2.26231*2.25894
01/27/2014 20:10:00*2.26081*2.2608*2.26276*2.2608
01/27/2014 20:15:00*2.2608*2.25761*2.2608*2.25689
01/27/2014 20:20:00*2.25761*2.25393*2.25766*2.25393
01/27/2014 20:25:00*2.25393*2.25582*2.25585*2.25097
01/27/2014 20:30:00*2.25582*2.25484*2.25594*2.25477
01/27/2014 20:35:00*2.25484*2.25529*2.25754*2.25451
01/27/2014 20:40:00*2.25529*2.25779*2.26969*2.25529
01/27/2014 20:45:00*2.25779*2.26666*2.26836*2.25779
01/27/2014 20:50:00*2.26666*2.26619*2.26748*2.26531
01/27/2014 20:55:00*2.26619*2.26522*2.26747*2.26497
01/27/2014 21:00:00*2.26522*2.26501*2.26551*2.26467
01/27/2014 21:05:00*2.26501*2.26696*2.26696*2.26486
01/27/2014 21:10:00*2.26696*2.26692*2.26697*2.26691
01/27/2014 21:15:00*2.26692*2.2669*2.26692*2.26673
01/27/2014 21:20:00*2.2669*2.26677*2.2669*2.26677
01/27/2014 21:25:00*2.26677*2.26684*2.26697*2.26469
01/27/2014 21:30:00*2.26684*2.2668*2.26684*2.2668
01/27/2014 21:35:00*2.2668*2.2668*2.26681*2.26679
01/27/2014 21:40:00*2.2668*2.26469*2.2668*2.26468
01/27/2014 21:45:00*2.26469*2.26683*2.26683*2.26468
01/27/2014 21:50:00*2.26683*2.26676*2.26683*2.26676
01/27/2014 21:55:00*2.26676*2.26665*2.26676*2.26584
01/27/2014 22:00:00*2.26665*2.26381*2.26751*2.26169
01/27/2014 22:05:00*2.26381*2.26122*2.26381*2.26057
01/27/2014 22:10:00*2.26122*2.25934*2.26122*2.25853
01/27/2014 22:15:00*2.25934*2.26111*2.26111*2.25934
01/27/2014 22:20:00*2.26111*2.26206*2.2623*2.26086
01/27/2014 22:25:00*2.26206*2.25995*2.26206*2.25986
01/27/2014 22:30:00*2.25995*2.26005*2.26005*2.25995
01/27/2014 22:35:00*2.26005*2.25954*2.26011*2.25952
01/27/2014 22:40:00*2.25954*2.25964*2.25964*2.25954
01/27/2014 22:45:00*2.25964*2.25974*2.25974*2.25964
01/27/2014 22:50:00*2.25974*2.25983*2.25983*2.25974
01/27/2014 22:55:00*2.25983*2.25992*2.25992*2.25983
01/27/2014 23:00:00*2.25992*2.26128*2.26128*2.25844
01/27/2014 23:05:00*2.26128*2.26607*2.26693*2.26117
01/27/2014 23:10:00*2.26607*2.26683*2.26859*2.26599
01/27/2014 23:15:00*2.26683*2.26629*2.26696*2.26538
01/27/2014 23:20:00*2.26629*2.26626*2.26629*2.26349
01/27/2014 23:25:00*2.26626*2.26677*2.26689*2.26415
01/27/2014 23:30:00*2.26677*2.26668*2.26677*2.26668
01/27/2014 23:35:00*2.26668*2.26668*2.26668*2.26577
01/27/2014 23:40:00*2.26668*2.26394*2.26668*2.2638
01/27/2014 23:45:00*2.26394*2.26598*2.26662*2.26394
01/27/2014 23:50:00*2.26598*2.26567*2.26598*2.2634
01/27/2014 23:55:00*2.26567*2.2658*2.2658*2.2634
01/28/2014 00:00:00*2.2658*2.26692*2.26692*2.2634
01/28/2014 00:05:00*2.26692*2.27035*2.27096*2.26642
01/28/2014 00:10:00*2.27035*2.27418*2.27582*2.26939
01/28/2014 00:15:00*2.27418*2.26947*2.275*2.26739
01/28/2014 00:20:00*2.26947*2.26941*2.26962*2.26941
01/28/2014 00:25:00*2.26941*2.26941*2.26941*2.2694
01/28/2014 00:30:00*2.26941*2.2694*2.26941*2.26794
01/28/2014 00:35:00*2.2694*2.26935*2.26962*2.26935
01/28/2014 00:40:00*2.26935*2.26931*2.27011*2.26931
01/28/2014 00:45:00*2.26931*2.26962*2.27*2.26924
01/28/2014 00:50:00*2.26962*2.26694*2.27061*2.26668
01/28/2014 00:55:00*2.26694*2.26659*2.26694*2.26529
01/28/2014 01:00:00*2.26659*2.26631*2.26664*2.26347
01/28/2014 01:05:00*2.26631*2.2664*2.26745*2.26629
01/28/2014 01:10:00*2.2664*2.2693*2.26993*2.2664
01/28/2014 01:15:00*2.2693*2.27523*2.27527*2.2693
01/28/2014 01:20:00*2.27523*2.27741*2.27747*2.27331
01/28/2014 01:25:00*2.27741*2.28124*2.28264*2.27741
01/28/2014 01:30:00*2.28124*2.28596*2.28596*2.27973
01/28/2014 01:35:00*2.28596*2.2845*2.28669*2.28271
01/28/2014 01:40:00*2.2845*2.27319*2.2845*2.26562
01/28/2014 01:45:00*2.27319*2.27173*2.27645*2.27116
01/28/2014 01:50:00*2.27173*2.27641*2.27641*2.27147
01/28/2014 01:55:00*2.27641*2.27948*2.28035*2.27504
01/28/2014 02:00:00*2.27948*2.2761*2.27998*2.27531
01/28/2014 02:05:00*2.2761*2.27437*2.27836*2.27402
01/28/2014 02:10:00*2.27437*2.27682*2.27684*2.2742
01/28/2014 02:15:00*2.27682*2.27304*2.27682*2.27299
01/28/2014 02:20:00*2.27304*2.27325*2.27672*2.27304
01/28/2014 02:25:00*2.27325*2.2727*2.27415*2.27255
01/28/2014 02:30:00*2.2727*2.26661*2.27311*2.26467
01/28/2014 02:35:00*2.26661*2.25888*2.2668*2.25888
01/28/2014 02:40:00*2.25888*2.26442*2.26529*2.25861
01/28/2014 02:45:00*2.26442*2.26669*2.26933*2.26439
01/28/2014 02:50:00*2.26669*2.26429*2.26745*2.26386
01/28/2014 02:55:00*2.26429*2.26827*2.26834*2.26429
01/28/2014 03:00:00*2.26827*2.268*2.26974*2.2655
01/28/2014 03:05:00*2.268*2.26463*2.268*2.26413
01/28/2014 03:10:00*2.26463*2.26699*2.26724*2.26407
01/28/2014 03:15:00*2.26699*2.26573*2.26699*2.26511
01/28/2014 03:20:00*2.26573*2.26697*2.2704*2.26327
01/28/2014 03:25:00*2.26697*2.25809*2.2681*2.25794
01/28/2014 03:30:00*2.25809*2.26009*2.26107*2.25574
01/28/2014 03:35:00*2.26009*2.26424*2.26481*2.25915
01/28/2014 03:40:00*2.26424*2.27094*2.27115*2.26403
01/28/2014 03:45:00*2.27094*2.26665*2.27139*2.2657
01/28/2014 03:50:00*2.26665*2.26669*2.26999*2.26624
01/28/2014 03:55:00*2.26669*2.26395*2.2676*2.26309
01/28/2014 04:00:00*2.26395*2.26843*2.2701*2.26304
01/28/2014 04:05:00*2.26843*2.26907*2.27022*2.26552
01/28/2014 04:10:00*2.26907*2.26865*2.26982*2.26809
01/28/2014 04:15:00*2.26865*2.26898*2.27001*2.26844
01/28/2014 04:20:00*2.26898*2.26809*2.26898*2.26721
01/28/2014 04:25:00*2.26809*2.26641*2.26809*2.26519
01/28/2014 04:30:00*2.26641*2.26542*2.26645*2.26449
01/28/2014 04:35:00*2.26542*2.25925*2.2655*2.25847
01/28/2014 04:40:00*2.25925*2.25894*2.25929*2.25646
01/28/2014 04:45:00*2.25894*2.25957*2.26154*2.2589
01/28/2014 04:50:00*2.25957*2.25984*2.26128*2.25846
01/28/2014 04:55:00*2.25984*2.25849*2.26054*2.25815
01/28/2014 05:00:00*2.25849*2.2576*2.25854*2.25643
01/28/2014 05:05:00*2.2576*2.2616*2.26165*2.25724
01/28/2014 05:10:00*2.2616*2.26357*2.26441*2.26121
01/28/2014 05:15:00*2.26357*2.26329*2.26396*2.26225
01/28/2014 05:20:00*2.26329*2.26751*2.26844*2.26329
01/28/2014 05:25:00*2.26751*2.26504*2.26751*2.26502
01/28/2014 05:30:00*2.26504*2.26389*2.26621*2.26389
01/28/2014 05:35:00*2.26389*2.26178*2.26497*2.26135
01/28/2014 05:40:00*2.26178*2.26239*2.26324*2.26159
01/28/2014 05:45:00*2.26239*2.26514*2.26599*2.26233
01/28/2014 05:50:00*2.26514*2.26611*2.26623*2.26514
01/28/2014 05:55:00*2.26611*2.26488*2.26652*2.26488
01/28/2014 06:00:00*2.26488*2.26706*2.26707*2.26453
01/28/2014 06:05:00*2.26706*2.26579*2.26764*2.26502
01/28/2014 06:10:00*2.26579*2.2684*2.27084*2.26579
01/28/2014 06:15:00*2.2684*2.26883*2.26893*2.26783
01/28/2014 06:20:00*2.26883*2.26841*2.26922*2.26792
01/28/2014 06:25:00*2.26841*2.26714*2.26848*2.26553
01/28/2014 06:30:00*2.26714*2.26797*2.26863*2.26714
01/28/2014 06:35:00*2.26797*2.26959*2.27011*2.26752
01/28/2014 06:40:00*2.26959*2.27309*2.27391*2.26885
01/28/2014 06:45:00*2.27309*2.27236*2.27333*2.27054
01/28/2014 06:50:00*2.27236*2.27515*2.27715*2.27204
01/28/2014 06:55:00*2.27515*2.27331*2.27515*2.27253
01/28/2014 07:00:00*2.27331*2.27114*2.27331*2.27065
01/28/2014 07:05:00*2.27114*2.27267*2.27287*2.27094
01/28/2014 07:10:00*2.27267*2.27357*2.27417*2.27195
01/28/2014 07:15:00*2.27357*2.27478*2.27481*2.27333
01/28/2014 07:20:00*2.27478*2.27793*2.27797*2.27436
01/28/2014 07:25:00*2.27793*2.27691*2.2789*2.27626
01/28/2014 07:30:00*2.27691*2.27742*2.27811*2.27682
01/28/2014 07:35:00*2.27742*2.27684*2.27835*2.27684
01/28/2014 07:40:00*2.27684*2.27683*2.2771*2.27594
01/28/2014 07:45:00*2.27683*2.27658*2.27791*2.27602
01/28/2014 07:50:00*2.27658*2.27749*2.27788*2.27614
01/28/2014 07:55:00*2.27749*2.27627*2.27822*2.27609
01/28/2014 08:00:00*2.27627*2.27438*2.27683*2.27242
01/28/2014 08:05:00*2.27438*2.27261*2.27557*2.27232
01/28/2014 08:10:00*2.27261*2.2738*2.2738*2.27229
01/28/2014 08:15:00*2.2738*2.26893*2.27409*2.26893
01/28/2014 08:20:00*2.26893*2.27075*2.2712*2.26887
01/28/2014 08:25:00*2.27075*2.26882*2.27075*2.26803
01/28/2014 08:30:00*2.26882*2.26629*2.26889*2.26629
01/28/2014 08:35:00*2.26629*2.26276*2.26634*2.26065
01/28/2014 08:40:00*2.26276*2.26368*2.26521*2.26165
01/28/2014 08:45:00*2.26368*2.26309*2.26391*2.26025
01/28/2014 08:50:00*2.26309*2.26352*2.26398*2.26092
01/28/2014 08:55:00*2.26352*2.26485*2.26517*2.26258
01/28/2014 09:00:00*2.26485*2.26366*2.26523*2.26351
01/28/2014 09:05:00*2.26366*2.26502*2.26594*2.26336
01/28/2014 09:10:00*2.26502*2.26379*2.26555*2.26339
01/28/2014 09:15:00*2.26379*2.26173*2.26413*2.26112
01/28/2014 09:20:00*2.26173*2.2641*2.26472*2.26126
01/28/2014 09:25:00*2.2641*2.26524*2.2664*2.26381
01/28/2014 09:30:00*2.26524*2.26583*2.26642*2.2649
01/28/2014 09:35:00*2.26583*2.26702*2.26813*2.26567
01/28/2014 09:40:00*2.26702*2.26778*2.2679*2.26683
01/28/2014 09:45:00*2.26778*2.26531*2.26778*2.26364
01/28/2014 09:50:00*2.26531*2.2643*2.26531*2.26302
01/28/2014 09:55:00*2.2643*2.26459*2.26487*2.26398
01/28/2014 10:00:00*2.26459*2.26284*2.26496*2.26284
01/28/2014 10:05:00*2.26284*2.26273*2.26394*2.26184
01/28/2014 10:10:00*2.26273*2.26339*2.2641*2.26267
01/28/2014 10:15:00*2.26339*2.26395*2.26439*2.26269
01/28/2014 10:20:00*2.26395*2.26388*2.26514*2.26366
01/28/2014 10:25:00*2.26388*2.26359*2.26388*2.2628
01/28/2014 10:30:00*2.26359*2.26412*2.26465*2.26279
01/28/2014 10:35:00*2.26412*2.26414*2.26492*2.26283
01/28/2014 10:40:00*2.26414*2.26569*2.26616*2.26381
01/28/2014 10:45:00*2.26569*2.26713*2.26814*2.26539
01/28/2014 10:50:00*2.26713*2.26547*2.26715*2.26499
01/28/2014 10:55:00*2.26547*2.26625*2.26736*2.26437
01/28/2014 11:00:00*2.26625*2.26658*2.26855*2.2661
01/28/2014 11:05:00*2.26658*2.26642*2.26739*2.26623
01/28/2014 11:10:00*2.26642*2.26568*2.26674*2.2654
01/28/2014 11:15:00*2.26568*2.26572*2.26651*2.26486
01/28/2014 11:20:00*2.26572*2.26478*2.26659*2.26478
01/28/2014 11:25:00*2.26478*2.26475*2.26558*2.26469
01/28/2014 11:30:00*2.26475*2.26503*2.2663*2.26404
01/28/2014 11:35:00*2.26503*2.26409*2.26543*2.26351
01/28/2014 11:40:00*2.26409*2.2643*2.26469*2.26403
01/28/2014 11:45:00*2.2643*2.26348*2.26456*2.26314
01/28/2014 11:50:00*2.26348*2.26462*2.26462*2.26299
01/28/2014 11:55:00*2.26462*2.26184*2.26462*2.26184
01/28/2014 12:00:00*2.26184*2.25929*2.26189*2.25859
01/28/2014 12:05:00*2.25929*2.25577*2.25929*2.25548
01/28/2014 12:10:00*2.25577*2.25651*2.25864*2.25577
01/28/2014 12:15:00*2.25651*2.25731*2.25854*2.25651
01/28/2014 12:20:00*2.25731*2.25594*2.25731*2.25569
01/28/2014 12:25:00*2.25594*2.25594*2.25669*2.25589
01/28/2014 12:30:00*2.25594*2.25618*2.25624*2.25519
01/28/2014 12:35:00*2.25618*2.26005*2.26323*2.25618
01/28/2014 12:40:00*2.26005*2.26199*2.26215*2.2588
01/28/2014 12:45:00*2.26199*2.2601*2.26583*2.25703
01/28/2014 12:50:00*2.2601*2.25754*2.26113*2.25554
01/28/2014 12:55:00*2.25754*2.2601*2.2601*2.25744
01/28/2014 13:00:00*2.2601*2.26182*2.26182*2.25975
01/28/2014 13:05:00*2.26182*2.26186*2.26262*2.26176
01/28/2014 13:10:00*2.26186*2.26148*2.26276*2.26148
01/28/2014 13:15:00*2.26148*2.26252*2.26271*2.26036
01/28/2014 13:20:00*2.26252*2.26241*2.26291*2.26241
01/28/2014 13:25:00*2.26241*2.26243*2.26254*2.26209
01/28/2014 13:30:00*2.26243*2.26241*2.26259*2.26232
01/28/2014 13:35:00*2.26241*2.26131*2.26261*2.26131
01/28/2014 13:40:00*2.26131*2.26099*2.26131*2.26066
01/28/2014 13:45:00*2.26099*2.25778*2.26099*2.25773
01/28/2014 13:50:00*2.25778*2.25773*2.25856*2.25731
01/28/2014 13:55:00*2.25773*2.25806*2.25806*2.25773
01/28/2014 14:00:00*2.25806*2.25823*2.25899*2.25649
01/28/2014 14:05:00*2.25823*2.25756*2.25834*2.25706
01/28/2014 14:10:00*2.25756*2.25601*2.25756*2.25587
01/28/2014 14:15:00*2.25601*2.25576*2.25626*2.25564
01/28/2014 14:20:00*2.25576*2.25491*2.25576*2.25491
01/28/2014 14:25:00*2.25491*2.25439*2.25541*2.25429
01/28/2014 14:30:00*2.25439*2.25548*2.25556*2.25336
01/28/2014 14:35:00*2.25548*2.25344*2.25628*2.25329
01/28/2014 14:40:00*2.25344*2.25321*2.25381*2.25321
01/28/2014 14:45:00*2.25321*2.25321*2.25336*2.25321
01/28/2014 14:50:00*2.25321*2.25194*2.25321*2.25189
01/28/2014 14:55:00*2.25194*2.25147*2.25326*2.25147
01/28/2014 15:00:00*2.25147*2.25199*2.25321*2.25136
01/28/2014 15:05:00*2.25199*2.25271*2.25271*2.25194
01/28/2014 15:10:00*2.25271*2.25206*2.25346*2.25206
01/28/2014 15:15:00*2.25206*2.25208*2.25208*2.25185
01/28/2014 15:20:00*2.25208*2.25204*2.2525*2.25179
01/28/2014 15:25:00*2.25204*2.25083*2.25204*2.25083
01/28/2014 15:30:00*2.25083*2.25098*2.25194*2.24976
01/28/2014 15:35:00*2.25098*2.25026*2.25377*2.24925
01/28/2014 15:40:00*2.25026*2.24986*2.25056*2.24931
01/28/2014 15:45:00*2.24986*2.24951*2.24986*2.24931
01/28/2014 15:50:00*2.24951*2.24956*2.25026*2.24931
01/28/2014 15:55:00*2.24956*2.24996*2.25022*2.2493
01/28/2014 16:00:00*2.24996*2.25096*2.25136*2.24941
01/28/2014 16:05:00*2.25096*2.25322*2.25322*2.25073
01/28/2014 16:10:00*2.25322*2.25463*2.25791*2.25322
01/28/2014 16:15:00*2.25463*2.25636*2.25654*2.25444
01/28/2014 16:20:00*2.25636*2.25561*2.25673*2.25189
01/28/2014 16:25:00*2.25561*2.25512*2.25561*2.25498
01/28/2014 16:30:00*2.25512*2.25422*2.25631*2.25411
01/28/2014 16:35:00*2.25422*2.25362*2.25491*2.2536
01/28/2014 16:40:00*2.25362*2.25162*2.25367*2.25093
01/28/2014 16:45:00*2.25162*2.25191*2.25289*2.25068
01/28/2014 16:50:00*2.25191*2.25361*2.25462*2.25178
01/28/2014 16:55:00*2.25361*2.24817*2.25434*2.24749
01/28/2014 17:00:00*2.24817*2.25159*2.25323*2.24817
