01/26/2014 17:05:00*2.32763*2.331*2.331*2.32763
01/26/2014 17:10:00*2.331*2.33055*2.33116*2.32979
01/26/2014 17:15:00*2.33055*2.33394*2.33404*2.33053
01/26/2014 17:20:00*2.33394*2.33414*2.33414*2.33305
01/26/2014 17:25:00*2.33414*2.33389*2.33414*2.33389
01/26/2014 17:30:00*2.33389*2.33439*2.33439*2.33299
01/26/2014 17:35:00*2.33439*2.33274*2.33618*2.33269
01/26/2014 17:40:00*2.33274*2.33282*2.33324*2.33268
01/26/2014 17:45:00*2.33282*2.33285*2.33285*2.33282
01/26/2014 17:50:00*2.33285*2.33291*2.33291*2.33274
01/26/2014 17:55:00*2.33291*2.33049*2.33291*2.33041
01/26/2014 18:00:00*2.33049*2.33003*2.33049*2.33003
01/26/2014 18:05:00*2.33003*2.33049*2.33129*2.33003
01/26/2014 18:10:00*2.33049*2.33069*2.33089*2.33033
01/26/2014 18:15:00*2.33069*2.33049*2.33129*2.33049
01/26/2014 18:20:00*2.33049*2.33101*2.33109*2.33003
01/26/2014 18:25:00*2.33101*2.33281*2.33336*2.33061
01/26/2014 18:30:00*2.33281*2.32907*2.33281*2.32907
01/26/2014 18:35:00*2.32907*2.32948*2.32956*2.32907
01/26/2014 18:40:00*2.32948*2.33196*2.33196*2.32936
01/26/2014 18:45:00*2.33196*2.32907*2.33196*2.32907
01/26/2014 18:50:00*2.32907*2.32914*2.32915*2.32837
01/26/2014 18:55:00*2.32914*2.32837*2.32924*2.32829
01/26/2014 19:00:00*2.32837*2.33037*2.33037*2.32829
01/26/2014 19:05:00*2.33037*2.33037*2.33037*2.33036
01/26/2014 19:10:00*2.33037*2.32999*2.33037*2.32994
01/26/2014 19:15:00*2.32999*2.33037*2.33056*2.32994
01/26/2014 19:20:00*2.33037*2.33036*2.33076*2.33036
01/26/2014 19:25:00*2.33036*2.33036*2.33076*2.3299
01/26/2014 19:30:00*2.33036*2.33039*2.33059*2.32999
01/26/2014 19:35:00*2.33039*2.33036*2.33056*2.33016
01/26/2014 19:40:00*2.33036*2.32837*2.33057*2.32837
01/26/2014 19:45:00*2.32837*2.32937*2.32937*2.32837
01/26/2014 19:50:00*2.32937*2.32937*2.32937*2.32903
01/26/2014 19:55:00*2.32937*2.33029*2.33037*2.32887
01/26/2014 20:00:00*2.33029*2.3299*2.33037*2.3299
01/26/2014 20:05:00*2.3299*2.33037*2.33037*2.32958
01/26/2014 20:10:00*2.33037*2.3299*2.33037*2.3299
01/26/2014 20:15:00*2.3299*2.3299*2.3299*2.3299
01/26/2014 20:20:00*2.3299*2.3299*2.3299*2.3299
01/26/2014 20:25:00*2.3299*2.32837*2.33037*2.32829
01/26/2014 20:30:00*2.32837*2.32837*2.32855*2.32811
01/26/2014 20:35:00*2.32837*2.32811*2.32837*2.32811
01/26/2014 20:40:00*2.32811*2.32789*2.32837*2.32789
01/26/2014 20:45:00*2.32789*2.32786*2.32789*2.32764
01/26/2014 20:50:00*2.32786*2.32686*2.32789*2.32344
01/26/2014 20:55:00*2.32686*2.32686*2.32697*2.32686
01/26/2014 21:00:00*2.32686*2.32697*2.32717*2.32626
01/26/2014 21:05:00*2.32697*2.3252*2.32697*2.32217
01/26/2014 21:10:00*2.3252*2.32577*2.32578*2.32506
01/26/2014 21:15:00*2.32577*2.32654*2.32661*2.32557
01/26/2014 21:20:00*2.32654*2.32557*2.32654*2.32507
01/26/2014 21:25:00*2.32557*2.32537*2.32606*2.32537
01/26/2014 21:30:00*2.32537*2.32537*2.32554*2.32489
01/26/2014 21:35:00*2.32537*2.32537*2.32554*2.32534
01/26/2014 21:40:00*2.32537*2.32489*2.32537*2.32489
01/26/2014 21:45:00*2.32489*2.32489*2.32534*2.32489
01/26/2014 21:50:00*2.32489*2.32489*2.32489*2.32489
01/26/2014 21:55:00*2.32489*2.32484*2.32489*2.32484
01/26/2014 22:00:00*2.32484*2.32484*2.32484*2.32484
01/26/2014 22:05:00*2.32484*2.32473*2.32484*2.32422
01/26/2014 22:10:00*2.32473*2.3247*2.32473*2.32163
01/26/2014 22:15:00*2.3247*2.3247*2.3247*2.32466
01/26/2014 22:20:00*2.3247*2.3247*2.32473*2.32468
01/26/2014 22:25:00*2.3247*2.32471*2.32473*2.32162
01/26/2014 22:30:00*2.32471*2.32162*2.32471*2.32162
01/26/2014 22:35:00*2.32162*2.3247*2.32471*2.32162
01/26/2014 22:40:00*2.3247*2.32391*2.3247*2.32218
01/26/2014 22:45:00*2.32391*2.32392*2.32392*2.3239
01/26/2014 22:50:00*2.32392*2.32246*2.32392*2.32197
01/26/2014 22:55:00*2.32246*2.3221*2.32271*2.32201
01/26/2014 23:00:00*2.3221*2.32228*2.32241*2.32206
01/26/2014 23:05:00*2.32228*2.32213*2.32243*2.32137
01/26/2014 23:10:00*2.32213*2.32186*2.32225*2.32186
01/26/2014 23:15:00*2.32186*2.32248*2.32269*2.32139
01/26/2014 23:20:00*2.32248*2.32241*2.32262*2.32225
01/26/2014 23:25:00*2.32241*2.32264*2.32274*2.3223
01/26/2014 23:30:00*2.32264*2.32136*2.32264*2.32135
01/26/2014 23:35:00*2.32136*2.32196*2.32208*2.3211
01/26/2014 23:40:00*2.32196*2.32289*2.3231*2.32169
01/26/2014 23:45:00*2.32289*2.32384*2.32387*2.32289
01/26/2014 23:50:00*2.32384*2.32383*2.32387*2.32244
01/26/2014 23:55:00*2.32383*2.32544*2.33187*2.32383
01/27/2014 00:00:00*2.32544*2.32459*2.32544*2.32459
01/27/2014 00:05:00*2.32459*2.32494*2.32587*2.32459
01/27/2014 00:10:00*2.32494*2.32537*2.32601*2.32494
01/27/2014 00:15:00*2.32537*2.32534*2.32537*2.32534
01/27/2014 00:20:00*2.32534*2.32534*2.32534*2.32534
01/27/2014 00:25:00*2.32534*2.32419*2.32537*2.32418
01/27/2014 00:30:00*2.32419*2.32439*2.32439*2.32419
01/27/2014 00:35:00*2.32439*2.3249*2.32518*2.32439
01/27/2014 00:40:00*2.3249*2.32424*2.32525*2.32418
01/27/2014 00:45:00*2.32424*2.32384*2.32424*2.32363
01/27/2014 00:50:00*2.32384*2.32153*2.32384*2.32149
01/27/2014 00:55:00*2.32153*2.32238*2.32304*2.32153
01/27/2014 01:00:00*2.32238*2.32238*2.32238*2.32238
01/27/2014 01:05:00*2.32238*2.32259*2.32259*2.32238
01/27/2014 01:10:00*2.32259*2.32281*2.32291*2.32251
01/27/2014 01:15:00*2.32281*2.3225*2.32285*2.32235
01/27/2014 01:20:00*2.3225*2.32233*2.3238*2.32229
01/27/2014 01:25:00*2.32233*2.32204*2.32315*2.32203
01/27/2014 01:30:00*2.32204*2.3236*2.3236*2.32194
01/27/2014 01:35:00*2.3236*2.32489*2.32512*2.3236
01/27/2014 01:40:00*2.32489*2.32389*2.32489*2.32381
01/27/2014 01:45:00*2.32389*2.32552*2.32552*2.32389
01/27/2014 01:50:00*2.32552*2.32793*2.33019*2.32552
01/27/2014 01:55:00*2.32793*2.33303*2.33303*2.32793
01/27/2014 02:00:00*2.33303*2.33418*2.33418*2.33118
01/27/2014 02:05:00*2.33418*2.3298*2.33418*2.3288
01/27/2014 02:10:00*2.3298*2.32876*2.33006*2.32646
01/27/2014 02:15:00*2.32876*2.32818*2.32963*2.32777
01/27/2014 02:20:00*2.32818*2.32765*2.32878*2.32647
01/27/2014 02:25:00*2.32765*2.32836*2.32926*2.32712
01/27/2014 02:30:00*2.32836*2.32899*2.32925*2.32753
01/27/2014 02:35:00*2.32899*2.32897*2.33086*2.32897
01/27/2014 02:40:00*2.32897*2.33338*2.33398*2.32889
01/27/2014 02:45:00*2.33338*2.33119*2.33382*2.33109
01/27/2014 02:50:00*2.33119*2.33313*2.33313*2.33035
01/27/2014 02:55:00*2.33313*2.33179*2.33483*2.33179
01/27/2014 03:00:00*2.33179*2.33196*2.33218*2.33094
01/27/2014 03:05:00*2.33196*2.33334*2.33334*2.33196
01/27/2014 03:10:00*2.33334*2.33738*2.33811*2.33291
01/27/2014 03:15:00*2.33738*2.3365*2.33746*2.33378
01/27/2014 03:20:00*2.3365*2.34189*2.34199*2.33579
01/27/2014 03:25:00*2.34189*2.35249*2.35258*2.34185
01/27/2014 03:30:00*2.35249*2.35127*2.35418*2.35049
01/27/2014 03:35:00*2.35127*2.3558*2.35709*2.35109
01/27/2014 03:40:00*2.3558*2.35694*2.36153*2.3551
01/27/2014 03:45:00*2.35694*2.35746*2.35844*2.35619
01/27/2014 03:50:00*2.35746*2.35763*2.35958*2.35586
01/27/2014 03:55:00*2.35763*2.36492*2.36492*2.3566
01/27/2014 04:00:00*2.36492*2.36813*2.36813*2.36375
01/27/2014 04:05:00*2.36813*2.37584*2.37625*2.36586
01/27/2014 04:10:00*2.37584*2.36854*2.3762*2.36854
01/27/2014 04:15:00*2.36854*2.37262*2.37385*2.36729
01/27/2014 04:20:00*2.37262*2.37417*2.37478*2.37102
01/27/2014 04:25:00*2.37417*2.37469*2.37939*2.37307
01/27/2014 04:30:00*2.37469*2.37341*2.37793*2.37339
01/27/2014 04:35:00*2.37341*2.37525*2.37633*2.37003
01/27/2014 04:40:00*2.37525*2.37235*2.37682*2.37235
01/27/2014 04:45:00*2.37235*2.371*2.37607*2.37062
01/27/2014 04:50:00*2.371*2.3736*2.37419*2.371
01/27/2014 04:55:00*2.3736*2.37311*2.37397*2.37196
01/27/2014 05:00:00*2.37311*2.37447*2.3746*2.37272
01/27/2014 05:05:00*2.37447*2.37256*2.37514*2.37256
01/27/2014 05:10:00*2.37256*2.37413*2.37429*2.37116
01/27/2014 05:15:00*2.37413*2.3843*2.38462*2.37302
01/27/2014 05:20:00*2.3843*2.38829*2.38964*2.38361
01/27/2014 05:25:00*2.38829*2.38567*2.38914*2.38215
01/27/2014 05:30:00*2.38567*2.386*2.38729*2.38487
01/27/2014 05:35:00*2.386*2.38591*2.38632*2.38567
01/27/2014 05:40:00*2.38591*2.33792*2.38591*2.33792
01/27/2014 05:45:00*2.33792*2.33818*2.33844*2.33102
01/27/2014 05:50:00*2.33818*2.34301*2.34655*2.33361
01/27/2014 05:55:00*2.34301*2.34088*2.349*2.34075
01/27/2014 06:00:00*2.34088*2.33902*2.34253*2.33902
01/27/2014 06:05:00*2.33902*2.33328*2.3392*2.33227
01/27/2014 06:10:00*2.33328*2.33542*2.338*2.33211
01/27/2014 06:15:00*2.33542*2.33615*2.33821*2.33542
01/27/2014 06:20:00*2.33615*2.33312*2.33615*2.33152
01/27/2014 06:25:00*2.33312*2.32898*2.33375*2.3288
01/27/2014 06:30:00*2.32898*2.32297*2.33014*2.32232
01/27/2014 06:35:00*2.32297*2.32354*2.32728*2.32297
01/27/2014 06:40:00*2.32354*2.32465*2.32606*2.32287
01/27/2014 06:45:00*2.32465*2.32224*2.32481*2.32198
01/27/2014 06:50:00*2.32224*2.31525*2.32247*2.31105
01/27/2014 06:55:00*2.31525*2.319*2.31926*2.31505
01/27/2014 07:00:00*2.319*2.314*2.319*2.314
01/27/2014 07:05:00*2.314*2.31105*2.3141*2.30796
01/27/2014 07:10:00*2.31105*2.30953*2.31335*2.30951
01/27/2014 07:15:00*2.30953*2.31289*2.31309*2.30861
01/27/2014 07:20:00*2.31289*2.31293*2.31338*2.31132
01/27/2014 07:25:00*2.31293*2.31096*2.31293*2.30913
01/27/2014 07:30:00*2.31096*2.30742*2.31157*2.30512
01/27/2014 07:35:00*2.30742*2.30701*2.30791*2.30615
01/27/2014 07:40:00*2.30701*2.30776*2.30809*2.30638
01/27/2014 07:45:00*2.30776*2.30959*2.31119*2.30776
01/27/2014 07:50:00*2.30959*2.30788*2.31004*2.30752
01/27/2014 07:55:00*2.30788*2.30754*2.30955*2.30752
01/27/2014 08:00:00*2.30754*2.30944*2.3099*2.30732
01/27/2014 08:05:00*2.30944*2.312*2.31285*2.30944
01/27/2014 08:10:00*2.312*2.3137*2.3142*2.31078
01/27/2014 08:15:00*2.3137*2.31671*2.31741*2.31362
01/27/2014 08:20:00*2.31671*2.31547*2.31721*2.31454
01/27/2014 08:25:00*2.31547*2.3168*2.31724*2.31499
01/27/2014 08:30:00*2.3168*2.31656*2.31697*2.31547
01/27/2014 08:35:00*2.31656*2.31857*2.3192*2.31611
01/27/2014 08:40:00*2.31857*2.31634*2.31919*2.31552
01/27/2014 08:45:00*2.31634*2.31744*2.31775*2.31611
01/27/2014 08:50:00*2.31744*2.31865*2.31901*2.31695
01/27/2014 08:55:00*2.31865*2.31905*2.3197*2.31722
01/27/2014 09:00:00*2.31905*2.32093*2.32095*2.31722
01/27/2014 09:05:00*2.32093*2.31743*2.32213*2.31709
01/27/2014 09:10:00*2.31743*2.31695*2.3199*2.31563
01/27/2014 09:15:00*2.31695*2.31637*2.31832*2.31457
01/27/2014 09:20:00*2.31637*2.31517*2.31764*2.31478
01/27/2014 09:25:00*2.31517*2.31445*2.31522*2.31079
01/27/2014 09:30:00*2.31445*2.30886*2.3152*2.30636
01/27/2014 09:35:00*2.30886*2.30783*2.31258*2.30698
01/27/2014 09:40:00*2.30783*2.30806*2.30866*2.307
01/27/2014 09:45:00*2.30806*2.30769*2.30841*2.30742
01/27/2014 09:50:00*2.30769*2.31019*2.3111*2.30769
01/27/2014 09:55:00*2.31019*2.31113*2.31147*2.30806
01/27/2014 10:00:00*2.31113*2.31063*2.31113*2.30739
01/27/2014 10:05:00*2.31063*2.31032*2.31209*2.30824
01/27/2014 10:10:00*2.31032*2.31087*2.31229*2.31021
01/27/2014 10:15:00*2.31087*2.30805*2.31146*2.30744
01/27/2014 10:20:00*2.30805*2.31136*2.31136*2.30804
01/27/2014 10:25:00*2.31136*2.31235*2.31333*2.31107
01/27/2014 10:30:00*2.31235*2.3123*2.31298*2.31099
01/27/2014 10:35:00*2.3123*2.30997*2.31233*2.30802
01/27/2014 10:40:00*2.30997*2.30612*2.31074*2.3047
01/27/2014 10:45:00*2.30612*2.30652*2.30897*2.30519
01/27/2014 10:50:00*2.30652*2.30248*2.30671*2.30004
01/27/2014 10:55:00*2.30248*2.3038*2.3046*2.30073
01/27/2014 11:00:00*2.3038*2.30225*2.30489*2.30037
01/27/2014 11:05:00*2.30225*2.30069*2.30308*2.30047
01/27/2014 11:10:00*2.30069*2.29491*2.30069*2.29367
01/27/2014 11:15:00*2.29491*2.29292*2.29768*2.29238
01/27/2014 11:20:00*2.29292*2.28681*2.29383*2.28666
01/27/2014 11:25:00*2.28681*2.28769*2.29401*2.28371
01/27/2014 11:30:00*2.28769*2.2907*2.2907*2.28693
01/27/2014 11:35:00*2.2907*2.29107*2.29292*2.28985
01/27/2014 11:40:00*2.29107*2.29323*2.29394*2.29079
01/27/2014 11:45:00*2.29323*2.29101*2.2942*2.29077
01/27/2014 11:50:00*2.29101*2.29029*2.29214*2.29009
01/27/2014 11:55:00*2.29029*2.29283*2.29358*2.28964
01/27/2014 12:00:00*2.29283*2.29418*2.29438*2.2927
01/27/2014 12:05:00*2.29418*2.28712*2.29418*2.28703
01/27/2014 12:10:00*2.28712*2.28773*2.28991*2.28712
01/27/2014 12:15:00*2.28773*2.28597*2.28836*2.28529
01/27/2014 12:20:00*2.28597*2.28841*2.28853*2.28597
01/27/2014 12:25:00*2.28841*2.28966*2.29133*2.28714
01/27/2014 12:30:00*2.28966*2.29434*2.29451*2.28966
01/27/2014 12:35:00*2.29434*2.29319*2.29509*2.29313
01/27/2014 12:40:00*2.29319*2.29428*2.29519*2.29319
01/27/2014 12:45:00*2.29428*2.29356*2.29435*2.29318
01/27/2014 12:50:00*2.29356*2.29345*2.29356*2.29323
01/27/2014 12:55:00*2.29345*2.29247*2.29345*2.28973
01/27/2014 13:00:00*2.29247*2.29278*2.29282*2.2924
01/27/2014 13:05:00*2.29278*2.29222*2.29288*2.29222
01/27/2014 13:10:00*2.29222*2.29322*2.29445*2.29222
01/27/2014 13:15:00*2.29322*2.2936*2.29384*2.29293
01/27/2014 13:20:00*2.2936*2.29512*2.29645*2.2936
01/27/2014 13:25:00*2.29512*2.29512*2.29512*2.29327
01/27/2014 13:30:00*2.29512*2.29448*2.29565*2.29346
01/27/2014 13:35:00*2.29448*2.29609*2.29636*2.29448
01/27/2014 13:40:00*2.29609*2.29612*2.29659*2.29609
01/27/2014 13:45:00*2.29612*2.29556*2.29635*2.295
01/27/2014 13:50:00*2.29556*2.29537*2.29558*2.29537
01/27/2014 13:55:00*2.29537*2.29506*2.29561*2.29028
01/27/2014 14:00:00*2.29506*2.29128*2.29524*2.29034
01/27/2014 14:05:00*2.29128*2.29089*2.29263*2.28989
01/27/2014 14:10:00*2.29089*2.29337*2.29466*2.29035
01/27/2014 14:15:00*2.29337*2.28997*2.29337*2.28997
01/27/2014 14:20:00*2.28997*2.28586*2.29061*2.28581
01/27/2014 14:25:00*2.28586*2.28582*2.28586*2.28414
01/27/2014 14:30:00*2.28582*2.28824*2.28932*2.28577
01/27/2014 14:35:00*2.28824*2.28843*2.28843*2.28824
01/27/2014 14:40:00*2.28843*2.28982*2.29158*2.28815
01/27/2014 14:45:00*2.28982*2.28918*2.28988*2.28918
01/27/2014 14:50:00*2.28918*2.28739*2.29036*2.28506
01/27/2014 14:55:00*2.28739*2.28827*2.28835*2.28739
01/27/2014 15:00:00*2.28827*2.28797*2.28907*2.28785
01/27/2014 15:05:00*2.28797*2.28839*2.28839*2.28796
01/27/2014 15:10:00*2.28839*2.2877*2.28839*2.2877
01/27/2014 15:15:00*2.2877*2.2848*2.28827*2.28472
01/27/2014 15:20:00*2.2848*2.28163*2.28499*2.28141
01/27/2014 15:25:00*2.28163*2.285*2.285*2.28143
01/27/2014 15:30:00*2.285*2.28392*2.28797*2.28186
01/27/2014 15:35:00*2.28392*2.28411*2.28425*2.2839
01/27/2014 15:40:00*2.28411*2.28473*2.28505*2.28411
01/27/2014 15:45:00*2.28473*2.28398*2.28495*2.28393
01/27/2014 15:50:00*2.28398*2.28448*2.28448*2.28398
01/27/2014 15:55:00*2.28448*2.28625*2.28626*2.28448
01/27/2014 16:00:00*2.28625*2.28533*2.28625*2.28496
01/27/2014 16:05:00*2.28533*2.28373*2.28533*2.28367
01/27/2014 16:10:00*2.28373*2.28469*2.28493*2.28373
01/27/2014 16:15:00*2.28469*2.28464*2.28469*2.28464
01/27/2014 16:20:00*2.28464*2.28373*2.28464*2.28373
01/27/2014 16:25:00*2.28373*2.2833*2.28373*2.2833
01/27/2014 16:30:00*2.2833*2.2833*2.28363*2.2833
01/27/2014 16:35:00*2.2833*2.28142*2.28403*2.28141
01/27/2014 16:40:00*2.28142*2.28231*2.28233*2.28104
01/27/2014 16:45:00*2.28231*2.28203*2.28233*2.282
01/27/2014 16:50:00*2.28203*2.28137*2.28203*2.2811
01/27/2014 16:55:00*2.28137*2.2808*2.28137*2.2808
01/27/2014 17:00:00*2.2808*2.28066*2.28147*2.28066
