01/26/2014 15:00:00*2.32758*2.32758*2.32758*2.32758
01/26/2014 15:05:00*2.32758*2.32758*2.32758*2.32758
01/26/2014 15:10:00*2.32758*2.32887*2.32887*2.32758
01/26/2014 15:15:00*2.32887*2.32887*2.32887*2.32887
01/26/2014 15:20:00*2.32887*2.32887*2.32888*2.32887
01/26/2014 15:25:00*2.32887*2.32887*2.32887*2.32886
01/26/2014 15:30:00*2.32887*2.32887*2.32887*2.32887
01/26/2014 15:35:00*2.32887*2.32887*2.32887*2.32887
01/26/2014 15:40:00*2.32887*2.32888*2.32888*2.32887
01/26/2014 15:45:00*2.32888*2.32888*2.32888*2.32888
01/26/2014 15:50:00*2.32888*2.32889*2.32889*2.32888
01/26/2014 15:55:00*2.32889*2.32889*2.32889*2.32889
01/26/2014 16:00:00*2.32889*2.33017*2.33017*2.32889
01/26/2014 16:05:00*2.33017*2.33099*2.33099*2.32888
01/26/2014 16:10:00*2.33099*2.32887*2.33099*2.32887
01/26/2014 16:15:00*2.32887*2.32758*2.32887*2.32758
01/26/2014 16:20:00*2.32758*2.32757*2.32758*2.32757
01/26/2014 16:25:00*2.32757*2.32757*2.32757*2.32757
01/26/2014 16:30:00*2.32757*2.32758*2.32758*2.32757
01/26/2014 16:35:00*2.32758*2.32758*2.32758*2.32758
01/26/2014 16:40:00*2.32758*2.33015*2.33015*2.32758
01/26/2014 16:45:00*2.33015*2.33099*2.33099*2.33015
01/26/2014 16:50:00*2.33099*2.32763*2.33099*2.32763
01/26/2014 16:55:00*2.32763*2.32763*2.32763*2.32763
01/26/2014 17:00:00*2.32763*2.32763*2.32763*2.32763
