01/23/2014 17:05:00*2.29089*2.29049*2.29099*2.28479
01/23/2014 17:10:00*2.29049*2.29096*2.29096*2.28974
01/23/2014 17:15:00*2.29096*2.29096*2.29097*2.29096
01/23/2014 17:20:00*2.29096*2.29067*2.29096*2.29067
01/23/2014 17:25:00*2.29067*2.29061*2.29074*2.29061
01/23/2014 17:30:00*2.29061*2.29063*2.29079*2.29061
01/23/2014 17:35:00*2.29063*2.29066*2.29067*2.29063
01/23/2014 17:40:00*2.29066*2.29066*2.29067*2.2901
01/23/2014 17:45:00*2.29066*2.29096*2.29096*2.29066
01/23/2014 17:50:00*2.29096*2.29096*2.29096*2.29096
01/23/2014 17:55:00*2.29096*2.29108*2.29108*2.2901
01/23/2014 18:00:00*2.29108*2.29086*2.29108*2.29086
01/23/2014 18:05:00*2.29086*2.29099*2.29099*2.2901
01/23/2014 18:10:00*2.29099*2.29021*2.29099*2.28989
01/23/2014 18:15:00*2.29021*2.29008*2.29049*2.29008
01/23/2014 18:20:00*2.29008*2.29047*2.29047*2.29008
01/23/2014 18:25:00*2.29047*2.29014*2.29047*2.29014
01/23/2014 18:30:00*2.29014*2.29029*2.29029*2.29014
01/23/2014 18:35:00*2.29029*2.28999*2.29057*2.28999
01/23/2014 18:40:00*2.28999*2.28999*2.28999*2.28999
01/23/2014 18:45:00*2.28999*2.28999*2.28999*2.28999
01/23/2014 18:50:00*2.28999*2.29113*2.29113*2.28999
01/23/2014 18:55:00*2.29113*2.28999*2.29113*2.28999
01/23/2014 19:00:00*2.28999*2.28999*2.28999*2.28999
01/23/2014 19:05:00*2.28999*2.28999*2.28999*2.28999
01/23/2014 19:10:00*2.28999*2.28999*2.28999*2.28999
01/23/2014 19:15:00*2.28999*2.28999*2.28999*2.28999
01/23/2014 19:20:00*2.28999*2.28999*2.28999*2.28999
01/23/2014 19:25:00*2.28999*2.28999*2.28999*2.28999
01/23/2014 19:30:00*2.28999*2.28999*2.29001*2.28999
01/23/2014 19:35:00*2.28999*2.29001*2.29001*2.28999
01/23/2014 19:40:00*2.29001*2.29098*2.29098*2.28999
01/23/2014 19:45:00*2.29098*2.29103*2.29103*2.29098
01/23/2014 19:50:00*2.29103*2.29103*2.29103*2.29101
01/23/2014 19:55:00*2.29103*2.29103*2.29103*2.29099
01/23/2014 20:00:00*2.29103*2.291*2.29103*2.291
01/23/2014 20:05:00*2.291*2.29111*2.29111*2.291
01/23/2014 20:10:00*2.29111*2.2911*2.29111*2.29108
01/23/2014 20:15:00*2.2911*2.29075*2.2911*2.29067
01/23/2014 20:20:00*2.29075*2.29113*2.29287*2.29075
01/23/2014 20:25:00*2.29113*2.29111*2.29113*2.29107
01/23/2014 20:30:00*2.29111*2.29109*2.29112*2.29109
01/23/2014 20:35:00*2.29109*2.2911*2.29112*2.29109
01/23/2014 20:40:00*2.2911*2.29109*2.29112*2.29107
01/23/2014 20:45:00*2.29109*2.29111*2.29112*2.29107
01/23/2014 20:50:00*2.29111*2.29046*2.29113*2.29029
01/23/2014 20:55:00*2.29046*2.29046*2.29077*2.29046
01/23/2014 21:00:00*2.29046*2.29046*2.29061*2.29046
01/23/2014 21:05:00*2.29046*2.29046*2.29063*2.29046
01/23/2014 21:10:00*2.29046*2.29035*2.29046*2.29026
01/23/2014 21:15:00*2.29035*2.29046*2.29057*2.29035
01/23/2014 21:20:00*2.29046*2.29046*2.2906*2.29027
01/23/2014 21:25:00*2.29046*2.29038*2.29056*2.28975
01/23/2014 21:30:00*2.29038*2.28917*2.29038*2.28835
01/23/2014 21:35:00*2.28917*2.28885*2.28917*2.28885
01/23/2014 21:40:00*2.28885*2.28904*2.28907*2.28884
01/23/2014 21:45:00*2.28904*2.28886*2.2891*2.28883
01/23/2014 21:50:00*2.28886*2.28882*2.28909*2.28881
01/23/2014 21:55:00*2.28882*2.28891*2.28902*2.28882
01/23/2014 22:00:00*2.28891*2.28937*2.2894*2.28875
01/23/2014 22:05:00*2.28937*2.28933*2.28937*2.28931
01/23/2014 22:10:00*2.28933*2.28931*2.28942*2.28929
01/23/2014 22:15:00*2.28931*2.28933*2.28943*2.2893
01/23/2014 22:20:00*2.28933*2.28922*2.28939*2.28897
01/23/2014 22:25:00*2.28922*2.28909*2.28924*2.28895
01/23/2014 22:30:00*2.28909*2.28928*2.2893*2.28894
01/23/2014 22:35:00*2.28928*2.29061*2.29061*2.28918
01/23/2014 22:40:00*2.29061*2.29036*2.29087*2.29036
01/23/2014 22:45:00*2.29036*2.29036*2.29036*2.29036
01/23/2014 22:50:00*2.29036*2.29036*2.29036*2.29036
01/23/2014 22:55:00*2.29036*2.29036*2.29036*2.29036
01/23/2014 23:00:00*2.29036*2.29036*2.29036*2.29036
01/23/2014 23:05:00*2.29036*2.28937*2.29047*2.28937
01/23/2014 23:10:00*2.28937*2.28937*2.28986*2.28937
01/23/2014 23:15:00*2.28937*2.28894*2.28937*2.28894
01/23/2014 23:20:00*2.28894*2.28932*2.28941*2.28894
01/23/2014 23:25:00*2.28932*2.28987*2.28987*2.28892
01/23/2014 23:30:00*2.28987*2.28939*2.28987*2.28939
01/23/2014 23:35:00*2.28939*2.28987*2.28991*2.28939
01/23/2014 23:40:00*2.28987*2.28939*2.28991*2.28939
01/23/2014 23:45:00*2.28939*2.29029*2.29144*2.28939
01/23/2014 23:50:00*2.29029*2.29037*2.29037*2.28916
01/23/2014 23:55:00*2.29037*2.29037*2.29037*2.28917
01/24/2014 00:00:00*2.29037*2.29227*2.29242*2.29037
01/24/2014 00:05:00*2.29227*2.29227*2.29227*2.29227
01/24/2014 00:10:00*2.29227*2.29297*2.29297*2.29227
01/24/2014 00:15:00*2.29297*2.29525*2.29593*2.29236
01/24/2014 00:20:00*2.29525*2.29518*2.29525*2.29506
01/24/2014 00:25:00*2.29518*2.29518*2.29522*2.29505
01/24/2014 00:30:00*2.29518*2.29637*2.29665*2.29508
01/24/2014 00:35:00*2.29637*2.29807*2.29884*2.29637
01/24/2014 00:40:00*2.29807*2.29847*2.29847*2.29787
01/24/2014 00:45:00*2.29847*2.29837*2.29847*2.29834
01/24/2014 00:50:00*2.29837*2.29705*2.29847*2.29685
01/24/2014 00:55:00*2.29705*2.29637*2.29705*2.29636
01/24/2014 01:00:00*2.29637*2.29486*2.29637*2.29436
01/24/2014 01:05:00*2.29486*2.2952*2.2952*2.29458
01/24/2014 01:10:00*2.2952*2.29526*2.29528*2.29518
01/24/2014 01:15:00*2.29526*2.29547*2.29547*2.29526
01/24/2014 01:20:00*2.29547*2.29604*2.29604*2.29528
01/24/2014 01:25:00*2.29604*2.29588*2.29604*2.29582
01/24/2014 01:30:00*2.29588*2.29604*2.29604*2.29588
01/24/2014 01:35:00*2.29604*2.291*2.29621*2.28936
01/24/2014 01:40:00*2.291*2.29085*2.29299*2.28874
01/24/2014 01:45:00*2.29085*2.29419*2.29443*2.29085
01/24/2014 01:50:00*2.29419*2.29329*2.29452*2.2924
01/24/2014 01:55:00*2.29329*2.29184*2.29369*2.29016
01/24/2014 02:00:00*2.29184*2.29008*2.29324*2.28985
01/24/2014 02:05:00*2.29008*2.29116*2.2914*2.29008
01/24/2014 02:10:00*2.29116*2.29356*2.29517*2.29083
01/24/2014 02:15:00*2.29356*2.2942*2.2957*2.29333
01/24/2014 02:20:00*2.2942*2.29451*2.29471*2.29346
01/24/2014 02:25:00*2.29451*2.29175*2.29451*2.29088
01/24/2014 02:30:00*2.29175*2.29179*2.29207*2.28878
01/24/2014 02:35:00*2.29179*2.29194*2.29215*2.28992
01/24/2014 02:40:00*2.29194*2.29205*2.29207*2.28991
01/24/2014 02:45:00*2.29205*2.29195*2.2928*2.2909
01/24/2014 02:50:00*2.29195*2.28968*2.29195*2.28869
01/24/2014 02:55:00*2.28968*2.28667*2.29019*2.28667
01/24/2014 03:00:00*2.28667*2.28525*2.28796*2.28513
01/24/2014 03:05:00*2.28525*2.28696*2.28745*2.28521
01/24/2014 03:10:00*2.28696*2.28794*2.28887*2.28696
01/24/2014 03:15:00*2.28794*2.28811*2.28845*2.28692
01/24/2014 03:20:00*2.28811*2.28695*2.2888*2.28695
01/24/2014 03:25:00*2.28695*2.28489*2.28713*2.28401
01/24/2014 03:30:00*2.28489*2.2861*2.28714*2.28396
01/24/2014 03:35:00*2.2861*2.29039*2.29059*2.28492
01/24/2014 03:40:00*2.29039*2.294*2.29424*2.29034
01/24/2014 03:45:00*2.294*2.29705*2.29862*2.29389
01/24/2014 03:50:00*2.29705*2.29617*2.29705*2.29419
01/24/2014 03:55:00*2.29617*2.30216*2.30289*2.29617
01/24/2014 04:00:00*2.30216*2.30524*2.30664*2.30034
01/24/2014 04:05:00*2.30524*2.30349*2.30779*2.30319
01/24/2014 04:10:00*2.30349*2.30469*2.30644*2.30239
01/24/2014 04:15:00*2.30469*2.30514*2.30816*2.30454
01/24/2014 04:20:00*2.30514*2.3024*2.30649*2.30238
01/24/2014 04:25:00*2.3024*2.30339*2.30494*2.30224
01/24/2014 04:30:00*2.30339*2.30547*2.3065*2.30339
01/24/2014 04:35:00*2.30547*2.30899*2.30945*2.30374
01/24/2014 04:40:00*2.30899*2.30629*2.31003*2.30599
01/24/2014 04:45:00*2.30629*2.30806*2.3093*2.30534
01/24/2014 04:50:00*2.30806*2.31078*2.31119*2.30774
01/24/2014 04:55:00*2.31078*2.31094*2.31264*2.31004
01/24/2014 05:00:00*2.31094*2.31083*2.31299*2.31024
01/24/2014 05:05:00*2.31083*2.31273*2.31319*2.31029
01/24/2014 05:10:00*2.31273*2.31004*2.31333*2.30881
01/24/2014 05:15:00*2.31004*2.31312*2.31312*2.31004
01/24/2014 05:20:00*2.31312*2.31423*2.31523*2.31154
01/24/2014 05:25:00*2.31423*2.31532*2.31677*2.31336
01/24/2014 05:30:00*2.31532*2.3168*2.31754*2.31384
01/24/2014 05:35:00*2.3168*2.31817*2.31907*2.31649
01/24/2014 05:40:00*2.31817*2.31604*2.31933*2.31596
01/24/2014 05:45:00*2.31604*2.31353*2.31776*2.31252
01/24/2014 05:50:00*2.31353*2.31503*2.31618*2.31241
01/24/2014 05:55:00*2.31503*2.31606*2.31633*2.31482
01/24/2014 06:00:00*2.31606*2.31829*2.3199*2.31581
01/24/2014 06:05:00*2.31829*2.32039*2.32141*2.31729
01/24/2014 06:10:00*2.32039*2.32594*2.326*2.32039
01/24/2014 06:15:00*2.32594*2.32675*2.3295*2.32574
01/24/2014 06:20:00*2.32675*2.32295*2.3273*2.32205
01/24/2014 06:25:00*2.32295*2.32292*2.3264*2.32113
01/24/2014 06:30:00*2.32292*2.32645*2.32667*2.32292
01/24/2014 06:35:00*2.32645*2.32142*2.32736*2.32094
01/24/2014 06:40:00*2.32142*2.32135*2.32334*2.31907
01/24/2014 06:45:00*2.32135*2.32576*2.32589*2.32113
01/24/2014 06:50:00*2.32576*2.33178*2.33593*2.32576
01/24/2014 06:55:00*2.33178*2.33063*2.33315*2.32963
01/24/2014 07:00:00*2.33063*2.33049*2.33161*2.32959
01/24/2014 07:05:00*2.33049*2.32614*2.33049*2.32097
01/24/2014 07:10:00*2.32614*2.32829*2.32931*2.32512
01/24/2014 07:15:00*2.32829*2.33237*2.33333*2.32829
01/24/2014 07:20:00*2.33237*2.33185*2.33294*2.33085
01/24/2014 07:25:00*2.33185*2.33114*2.33275*2.33028
01/24/2014 07:30:00*2.33114*2.33128*2.33156*2.32995
01/24/2014 07:35:00*2.33128*2.33081*2.33156*2.32817
01/24/2014 07:40:00*2.33081*2.32778*2.33196*2.3276
01/24/2014 07:45:00*2.32778*2.32601*2.32827*2.3251
01/24/2014 07:50:00*2.32601*2.32699*2.32823*2.32367
01/24/2014 07:55:00*2.32699*2.32432*2.32885*2.32179
01/24/2014 08:00:00*2.32432*2.32477*2.32479*2.32214
01/24/2014 08:05:00*2.32477*2.32689*2.32737*2.32472
01/24/2014 08:10:00*2.32689*2.32673*2.32717*2.32659
01/24/2014 08:15:00*2.32673*2.32899*2.32953*2.3258
01/24/2014 08:20:00*2.32899*2.32724*2.32899*2.3252
01/24/2014 08:25:00*2.32724*2.32394*2.32787*2.32394
01/24/2014 08:30:00*2.32394*2.32728*2.32757*2.3231
01/24/2014 08:35:00*2.32728*2.3245*2.32728*2.32222
01/24/2014 08:40:00*2.3245*2.32626*2.32658*2.3233
01/24/2014 08:45:00*2.32626*2.32333*2.32636*2.32317
01/24/2014 08:50:00*2.32333*2.32288*2.32335*2.32135
01/24/2014 08:55:00*2.32288*2.32661*2.32661*2.32244
01/24/2014 09:00:00*2.32661*2.32548*2.32719*2.32442
01/24/2014 09:05:00*2.32548*2.324*2.32548*2.32319
01/24/2014 09:10:00*2.324*2.32818*2.32834*2.324
01/24/2014 09:15:00*2.32818*2.32744*2.32861*2.32723
01/24/2014 09:20:00*2.32744*2.32699*2.32825*2.3254
01/24/2014 09:25:00*2.32699*2.32702*2.32716*2.32543
01/24/2014 09:30:00*2.32702*2.32832*2.33126*2.32702
01/24/2014 09:35:00*2.32832*2.32934*2.33151*2.32507
01/24/2014 09:40:00*2.32934*2.32829*2.33063*2.32735
01/24/2014 09:45:00*2.32829*2.3287*2.32914*2.32711
01/24/2014 09:50:00*2.3287*2.33104*2.33171*2.32866
01/24/2014 09:55:00*2.33104*2.32927*2.33346*2.32875
01/24/2014 10:00:00*2.32927*2.32934*2.3306*2.32896
01/24/2014 10:05:00*2.32934*2.33004*2.33077*2.32809
01/24/2014 10:10:00*2.33004*2.32859*2.33247*2.32859
01/24/2014 10:15:00*2.32859*2.32673*2.3298*2.32623
01/24/2014 10:20:00*2.32673*2.32736*2.32788*2.3254
01/24/2014 10:25:00*2.32736*2.32756*2.32804*2.32668
01/24/2014 10:30:00*2.32756*2.32799*2.3282*2.32717
01/24/2014 10:35:00*2.32799*2.33042*2.33114*2.3278
01/24/2014 10:40:00*2.33042*2.32597*2.3305*2.32493
01/24/2014 10:45:00*2.32597*2.32753*2.32773*2.32553
01/24/2014 10:50:00*2.32753*2.32779*2.32883*2.32713
01/24/2014 10:55:00*2.32779*2.32616*2.3282*2.3256
01/24/2014 11:00:00*2.32616*2.32774*2.3296*2.32616
01/24/2014 11:05:00*2.32774*2.32659*2.32942*2.32579
01/24/2014 11:10:00*2.32659*2.32605*2.32674*2.32498
01/24/2014 11:15:00*2.32605*2.32773*2.32825*2.3246
01/24/2014 11:20:00*2.32773*2.32824*2.3286*2.32732
01/24/2014 11:25:00*2.32824*2.32959*2.33107*2.32751
01/24/2014 11:30:00*2.32959*2.33186*2.33318*2.32942
01/24/2014 11:35:00*2.33186*2.33047*2.33229*2.32928
01/24/2014 11:40:00*2.33047*2.32666*2.33047*2.32498
01/24/2014 11:45:00*2.32666*2.3259*2.32733*2.32467
01/24/2014 11:50:00*2.3259*2.32501*2.32679*2.32123
01/24/2014 11:55:00*2.32501*2.32674*2.32875*2.32485
01/24/2014 12:00:00*2.32674*2.32263*2.3275*2.32084
01/24/2014 12:05:00*2.32263*2.32285*2.32569*2.32173
01/24/2014 12:10:00*2.32285*2.32229*2.32398*2.32229
01/24/2014 12:15:00*2.32229*2.32084*2.32239*2.32049
01/24/2014 12:20:00*2.32084*2.32023*2.32109*2.32003
01/24/2014 12:25:00*2.32023*2.32104*2.32154*2.32023
01/24/2014 12:30:00*2.32104*2.32276*2.32276*2.32084
01/24/2014 12:35:00*2.32276*2.32282*2.32321*2.32237
01/24/2014 12:40:00*2.32282*2.32326*2.32404*2.32238
01/24/2014 12:45:00*2.32326*2.32311*2.32394*2.32311
01/24/2014 12:50:00*2.32311*2.32336*2.32359*2.32311
01/24/2014 12:55:00*2.32336*2.32514*2.32769*2.32336
01/24/2014 13:00:00*2.32514*2.32489*2.32798*2.32419
01/24/2014 13:05:00*2.32489*2.32861*2.32951*2.32449
01/24/2014 13:10:00*2.32861*2.32517*2.33093*2.32417
01/24/2014 13:15:00*2.32517*2.32468*2.32699*2.3241
01/24/2014 13:20:00*2.32468*2.32362*2.3247*2.32362
01/24/2014 13:25:00*2.32362*2.32438*2.32455*2.32362
01/24/2014 13:30:00*2.32438*2.3283*2.3285*2.32434
01/24/2014 13:35:00*2.3283*2.33054*2.33082*2.32808
01/24/2014 13:40:00*2.33054*2.33075*2.33113*2.33031
01/24/2014 13:45:00*2.33075*2.32681*2.33076*2.3242
01/24/2014 13:50:00*2.32681*2.32726*2.32757*2.32661
01/24/2014 13:55:00*2.32726*2.32748*2.32748*2.32713
01/24/2014 14:00:00*2.32748*2.32746*2.32758*2.32741
01/24/2014 14:05:00*2.32746*2.32902*2.32931*2.32746
01/24/2014 14:10:00*2.32902*2.3302*2.33034*2.32859
01/24/2014 14:15:00*2.3302*2.33029*2.33037*2.32987
01/24/2014 14:20:00*2.33029*2.33053*2.33058*2.32997
01/24/2014 14:25:00*2.33053*2.33178*2.33178*2.33017
01/24/2014 14:30:00*2.33178*2.33117*2.33203*2.33112
01/24/2014 14:35:00*2.33117*2.33332*2.33547*2.33104
01/24/2014 14:40:00*2.33332*2.33542*2.33552*2.33225
01/24/2014 14:45:00*2.33542*2.33278*2.33598*2.33227
01/24/2014 14:50:00*2.33278*2.33427*2.33506*2.33218
01/24/2014 14:55:00*2.33427*2.33494*2.33504*2.33421
01/24/2014 15:00:00*2.33494*2.33628*2.33628*2.3327
01/24/2014 15:05:00*2.33628*2.33485*2.33707*2.33216
01/24/2014 15:10:00*2.33485*2.33433*2.33545*2.33246
01/24/2014 15:15:00*2.33433*2.33249*2.33598*2.33236
01/24/2014 15:20:00*2.33249*2.33419*2.33473*2.33249
01/24/2014 15:25:00*2.33419*2.33373*2.33442*2.33275
01/24/2014 15:30:00*2.33373*2.33365*2.33382*2.33108
01/24/2014 15:35:00*2.33365*2.33418*2.33444*2.33348
01/24/2014 15:40:00*2.33418*2.33406*2.33418*2.33401
01/24/2014 15:45:00*2.33406*2.33518*2.3353*2.33385
01/24/2014 15:50:00*2.33518*2.33507*2.33584*2.33454
01/24/2014 15:55:00*2.33507*2.3351*2.33686*2.3349
01/24/2014 16:00:00*2.3351*2.33228*2.34016*2.33154
01/24/2014 16:05:00*2.33228*2.34098*2.34388*2.33228
01/24/2014 16:10:00*2.34098*2.33021*2.34183*2.32757
01/24/2014 16:15:00*2.33021*2.33386*2.3359*2.33021
01/24/2014 16:20:00*2.33386*2.33473*2.33656*2.33386
01/24/2014 16:25:00*2.33473*2.33497*2.33497*2.33459
01/24/2014 16:30:00*2.33497*2.33512*2.33513*2.33494
01/24/2014 16:35:00*2.33512*2.33478*2.33549*2.33463
01/24/2014 16:40:00*2.33478*2.33545*2.33545*2.33478
01/24/2014 16:45:00*2.33545*2.33588*2.33598*2.33545
01/24/2014 16:50:00*2.33588*2.33404*2.33588*2.334
01/24/2014 16:55:00*2.33404*2.33364*2.33412*2.33208
