01/22/2014 17:05:00*2.2578*2.25794*2.25809*2.25774
01/22/2014 17:10:00*2.25794*2.25821*2.25874*2.25794
01/22/2014 17:15:00*2.25821*2.25839*2.25839*2.25814
01/22/2014 17:20:00*2.25839*2.25827*2.25839*2.25825
01/22/2014 17:25:00*2.25827*2.2578*2.25839*2.2578
01/22/2014 17:30:00*2.2578*2.25827*2.25827*2.2578
01/22/2014 17:35:00*2.25827*2.2578*2.25827*2.2578
01/22/2014 17:40:00*2.2578*2.2578*2.2578*2.2578
01/22/2014 17:45:00*2.2578*2.25797*2.25807*2.2578
01/22/2014 17:50:00*2.25797*2.25878*2.25912*2.25796
01/22/2014 17:55:00*2.25878*2.25879*2.25906*2.25839
01/22/2014 18:00:00*2.25879*2.25877*2.25879*2.25817
01/22/2014 18:05:00*2.25877*2.25854*2.25877*2.25839
01/22/2014 18:10:00*2.25854*2.25849*2.25864*2.25849
01/22/2014 18:15:00*2.25849*2.25839*2.25854*2.25834
01/22/2014 18:20:00*2.25839*2.25844*2.25876*2.25834
01/22/2014 18:25:00*2.25844*2.25834*2.25849*2.25834
01/22/2014 18:30:00*2.25834*2.25834*2.25839*2.25829
01/22/2014 18:35:00*2.25834*2.25912*2.25912*2.25829
01/22/2014 18:40:00*2.25912*2.25872*2.25914*2.25872
01/22/2014 18:45:00*2.25872*2.25849*2.25872*2.25839
01/22/2014 18:50:00*2.25849*2.25844*2.25854*2.25839
01/22/2014 18:55:00*2.25844*2.25839*2.25844*2.25839
01/22/2014 19:00:00*2.25839*2.25834*2.25844*2.25834
01/22/2014 19:05:00*2.25834*2.25859*2.25864*2.25834
01/22/2014 19:10:00*2.25859*2.25849*2.25864*2.25844
01/22/2014 19:15:00*2.25849*2.25849*2.25849*2.25839
01/22/2014 19:20:00*2.25849*2.25869*2.25874*2.25849
01/22/2014 19:25:00*2.25869*2.26052*2.26052*2.25864
01/22/2014 19:30:00*2.26052*2.26084*2.26122*2.26052
01/22/2014 19:35:00*2.26084*2.26122*2.26122*2.26084
01/22/2014 19:40:00*2.26122*2.26162*2.26162*2.26074
01/22/2014 19:45:00*2.26162*2.26262*2.26262*2.26114
01/22/2014 19:50:00*2.26262*2.26224*2.26262*2.26192
01/22/2014 19:55:00*2.26224*2.26262*2.26322*2.26209
01/22/2014 20:00:00*2.26262*2.26194*2.26262*2.2619
01/22/2014 20:05:00*2.26194*2.2619*2.26194*2.2619
01/22/2014 20:10:00*2.2619*2.2619*2.26194*2.2619
01/22/2014 20:15:00*2.2619*2.2619*2.26209*2.2619
01/22/2014 20:20:00*2.2619*2.26194*2.26204*2.2619
01/22/2014 20:25:00*2.26194*2.26199*2.26204*2.2619
01/22/2014 20:30:00*2.26199*2.2619*2.26199*2.2619
01/22/2014 20:35:00*2.2619*2.2619*2.2619*2.2619
01/22/2014 20:40:00*2.2619*2.26199*2.26204*2.2619
01/22/2014 20:45:00*2.26199*2.26179*2.26242*2.26179
01/22/2014 20:50:00*2.26179*2.26242*2.26296*2.26179
01/22/2014 20:55:00*2.26242*2.26336*2.26336*2.26199
01/22/2014 21:00:00*2.26336*2.26352*2.26476*2.26332
01/22/2014 21:05:00*2.26352*2.26422*2.26422*2.26332
01/22/2014 21:10:00*2.26422*2.26338*2.26422*2.26338
01/22/2014 21:15:00*2.26338*2.26338*2.26338*2.26338
01/22/2014 21:20:00*2.26338*2.26338*2.26339*2.26338
01/22/2014 21:25:00*2.26338*2.26406*2.26432*2.26338
01/22/2014 21:30:00*2.26406*2.26362*2.26406*2.26319
01/22/2014 21:35:00*2.26362*2.26291*2.26362*2.26291
01/22/2014 21:40:00*2.26291*2.26291*2.26291*2.26291
01/22/2014 21:45:00*2.26291*2.26362*2.26362*2.26291
01/22/2014 21:50:00*2.26362*2.26289*2.26362*2.26289
01/22/2014 21:55:00*2.26289*2.26289*2.26289*2.26289
01/22/2014 22:00:00*2.26289*2.26289*2.26289*2.26289
01/22/2014 22:05:00*2.26289*2.26289*2.26289*2.26289
01/22/2014 22:10:00*2.26289*2.26289*2.26289*2.26289
01/22/2014 22:15:00*2.26289*2.26289*2.26289*2.26289
01/22/2014 22:20:00*2.26289*2.26289*2.26289*2.26289
01/22/2014 22:25:00*2.26289*2.26289*2.26289*2.26289
01/22/2014 22:30:00*2.26289*2.26289*2.26289*2.26289
01/22/2014 22:35:00*2.26289*2.26289*2.26289*2.26289
01/22/2014 22:40:00*2.26289*2.26289*2.26289*2.26289
01/22/2014 22:45:00*2.26289*2.26289*2.26289*2.26289
01/22/2014 22:50:00*2.26289*2.26299*2.26299*2.26289
01/22/2014 22:55:00*2.26299*2.26289*2.26299*2.26289
01/22/2014 23:00:00*2.26289*2.26362*2.26362*2.26289
01/22/2014 23:05:00*2.26362*2.26406*2.26406*2.26362
01/22/2014 23:10:00*2.26406*2.26406*2.26432*2.26354
01/22/2014 23:15:00*2.26406*2.26338*2.26406*2.26338
01/22/2014 23:20:00*2.26338*2.26406*2.26442*2.26338
01/22/2014 23:25:00*2.26406*2.26426*2.26442*2.26406
01/22/2014 23:30:00*2.26426*2.26432*2.26432*2.26389
01/22/2014 23:35:00*2.26432*2.26409*2.26432*2.26404
01/22/2014 23:40:00*2.26409*2.26394*2.26409*2.26389
01/22/2014 23:45:00*2.26394*2.26389*2.26404*2.26386
01/22/2014 23:50:00*2.26389*2.26394*2.26394*2.26386
01/22/2014 23:55:00*2.26394*2.26394*2.26404*2.26389
01/23/2014 00:00:00*2.26394*2.26432*2.26462*2.26394
01/23/2014 00:05:00*2.26432*2.26502*2.26502*2.26432
01/23/2014 00:10:00*2.26502*2.26525*2.26525*2.26476
01/23/2014 00:15:00*2.26525*2.26576*2.26596*2.26486
01/23/2014 00:20:00*2.26576*2.26554*2.26576*2.26553
01/23/2014 00:25:00*2.26554*2.26564*2.26569*2.26553
01/23/2014 00:30:00*2.26564*2.26569*2.26569*2.26559
01/23/2014 00:35:00*2.26569*2.26574*2.26574*2.26564
01/23/2014 00:40:00*2.26574*2.26564*2.26574*2.26564
01/23/2014 00:45:00*2.26564*2.26552*2.26564*2.26506
01/23/2014 00:50:00*2.26552*2.26546*2.26552*2.26492
01/23/2014 00:55:00*2.26546*2.26556*2.26556*2.26519
01/23/2014 01:00:00*2.26556*2.26611*2.26682*2.26529
01/23/2014 01:05:00*2.26611*2.26743*2.26799*2.26569
01/23/2014 01:10:00*2.26743*2.27711*2.29041*2.26743
01/23/2014 01:15:00*2.27711*2.27989*2.28027*2.2759
01/23/2014 01:20:00*2.27989*2.27821*2.2816*2.27734
01/23/2014 01:25:00*2.27821*2.28262*2.28288*2.27705
01/23/2014 01:30:00*2.28262*2.28274*2.28504*2.28026
01/23/2014 01:35:00*2.28274*2.27954*2.28325*2.27827
01/23/2014 01:40:00*2.27954*2.28059*2.28163*2.27891
01/23/2014 01:45:00*2.28059*2.28239*2.28279*2.28059
01/23/2014 01:50:00*2.28239*2.28254*2.28399*2.2818
01/23/2014 01:55:00*2.28254*2.28084*2.28254*2.27994
01/23/2014 02:00:00*2.28084*2.28051*2.28196*2.28051
01/23/2014 02:05:00*2.28051*2.27974*2.28073*2.2779
01/23/2014 02:10:00*2.27974*2.27754*2.28004*2.27598
01/23/2014 02:15:00*2.27754*2.27994*2.28089*2.27734
01/23/2014 02:20:00*2.27994*2.28315*2.28357*2.27897
01/23/2014 02:25:00*2.28315*2.28587*2.28587*2.28312
01/23/2014 02:30:00*2.28587*2.28379*2.28587*2.28319
01/23/2014 02:35:00*2.28379*2.28209*2.28411*2.28201
01/23/2014 02:40:00*2.28209*2.28037*2.28209*2.27896
01/23/2014 02:45:00*2.28037*2.28189*2.28331*2.28022
01/23/2014 02:50:00*2.28189*2.28201*2.28401*2.28189
01/23/2014 02:55:00*2.28201*2.28154*2.28254*2.28138
01/23/2014 03:00:00*2.28154*2.28169*2.28301*2.28046
01/23/2014 03:05:00*2.28169*2.28299*2.28308*2.28107
01/23/2014 03:10:00*2.28299*2.28262*2.28409*2.28236
01/23/2014 03:15:00*2.28262*2.28038*2.28301*2.28034
01/23/2014 03:20:00*2.28038*2.27915*2.28151*2.27889
01/23/2014 03:25:00*2.27915*2.27865*2.27952*2.27704
01/23/2014 03:30:00*2.27865*2.27855*2.27957*2.27689
01/23/2014 03:35:00*2.27855*2.28094*2.28102*2.27734
01/23/2014 03:40:00*2.28094*2.27846*2.28191*2.27754
01/23/2014 03:45:00*2.27846*2.28046*2.28066*2.27846
01/23/2014 03:50:00*2.28046*2.28204*2.28231*2.27992
01/23/2014 03:55:00*2.28204*2.28285*2.28576*2.28204
01/23/2014 04:00:00*2.28285*2.28735*2.28746*2.28285
01/23/2014 04:05:00*2.28735*2.2898*2.29272*2.28641
01/23/2014 04:10:00*2.2898*2.28904*2.29074*2.28847
01/23/2014 04:15:00*2.28904*2.29484*2.29547*2.28904
01/23/2014 04:20:00*2.29484*2.2968*2.2968*2.29239
01/23/2014 04:25:00*2.2968*2.27945*2.29726*2.26589
01/23/2014 04:30:00*2.27945*2.27968*2.28099*2.27623
01/23/2014 04:35:00*2.27968*2.27741*2.28149*2.27696
01/23/2014 04:40:00*2.27741*2.27856*2.27942*2.27679
01/23/2014 04:45:00*2.27856*2.27433*2.27892*2.27386
01/23/2014 04:50:00*2.27433*2.27122*2.27433*2.27062
01/23/2014 04:55:00*2.27122*2.27053*2.27405*2.26988
01/23/2014 05:00:00*2.27053*2.27172*2.27384*2.26989
01/23/2014 05:05:00*2.27172*2.26813*2.27264*2.2679
01/23/2014 05:10:00*2.26813*2.2663*2.26821*2.26459
01/23/2014 05:15:00*2.2663*2.26348*2.26645*2.2631
01/23/2014 05:20:00*2.26348*2.26435*2.2646*2.26148
01/23/2014 05:25:00*2.26435*2.26939*2.26962*2.2638
01/23/2014 05:30:00*2.26939*2.27218*2.27386*2.26891
01/23/2014 05:35:00*2.27218*2.26672*2.27223*2.26518
01/23/2014 05:40:00*2.26672*2.26323*2.26688*2.26314
01/23/2014 05:45:00*2.26323*2.26311*2.26491*2.26131
01/23/2014 05:50:00*2.26311*2.26216*2.26311*2.26153
01/23/2014 05:55:00*2.26216*2.26545*2.26648*2.26216
01/23/2014 06:00:00*2.26545*2.26727*2.26744*2.26543
01/23/2014 06:05:00*2.26727*2.26738*2.26804*2.26702
01/23/2014 06:10:00*2.26738*2.26734*2.26748*2.26643
01/23/2014 06:15:00*2.26734*2.26846*2.26874*2.26726
01/23/2014 06:20:00*2.26846*2.26695*2.26855*2.26628
01/23/2014 06:25:00*2.26695*2.26939*2.27049*2.26695
01/23/2014 06:30:00*2.26939*2.26995*2.27006*2.26894
01/23/2014 06:35:00*2.26995*2.27064*2.27064*2.26946
01/23/2014 06:40:00*2.27064*2.27123*2.27224*2.2696
01/23/2014 06:45:00*2.27123*2.27315*2.27315*2.27041
01/23/2014 06:50:00*2.27315*2.27189*2.2734*2.27077
01/23/2014 06:55:00*2.27189*2.26815*2.27189*2.26791
01/23/2014 07:00:00*2.26815*2.26919*2.26994*2.26635
01/23/2014 07:05:00*2.26919*2.26839*2.27039*2.26839
01/23/2014 07:10:00*2.26839*2.27102*2.27265*2.26839
01/23/2014 07:15:00*2.27102*2.27021*2.27231*2.26988
01/23/2014 07:20:00*2.27021*2.27175*2.27203*2.27003
01/23/2014 07:25:00*2.27175*2.2737*2.2737*2.27174
01/23/2014 07:30:00*2.2737*2.27431*2.27454*2.2733
01/23/2014 07:35:00*2.27431*2.27422*2.27454*2.27405
01/23/2014 07:40:00*2.27422*2.27428*2.27461*2.27391
01/23/2014 07:45:00*2.27428*2.27403*2.27442*2.27355
01/23/2014 07:50:00*2.27403*2.27427*2.27438*2.27403
01/23/2014 07:55:00*2.27427*2.27465*2.27599*2.27427
01/23/2014 08:00:00*2.27465*2.27358*2.2754*2.27358
01/23/2014 08:05:00*2.27358*2.27284*2.27474*2.27248
01/23/2014 08:10:00*2.27284*2.27234*2.27347*2.27224
01/23/2014 08:15:00*2.27234*2.27552*2.27569*2.27234
01/23/2014 08:20:00*2.27552*2.27642*2.27653*2.27484
01/23/2014 08:25:00*2.27642*2.27531*2.27683*2.27515
01/23/2014 08:30:00*2.27531*2.27489*2.27581*2.27489
01/23/2014 08:35:00*2.27489*2.27328*2.27517*2.2729
01/23/2014 08:40:00*2.27328*2.27389*2.27389*2.27213
01/23/2014 08:45:00*2.27389*2.27545*2.27564*2.27314
01/23/2014 08:50:00*2.27545*2.27287*2.27545*2.27276
01/23/2014 08:55:00*2.27287*2.27389*2.27436*2.27276
01/23/2014 09:00:00*2.27389*2.27365*2.27447*2.27289
01/23/2014 09:05:00*2.27365*2.27447*2.27462*2.2732
01/23/2014 09:10:00*2.27447*2.27569*2.27646*2.27444
01/23/2014 09:15:00*2.27569*2.27659*2.27743*2.27569
01/23/2014 09:20:00*2.27659*2.27672*2.277*2.2758
01/23/2014 09:25:00*2.27672*2.27799*2.27816*2.2767
01/23/2014 09:30:00*2.27799*2.27844*2.27879*2.27742
01/23/2014 09:35:00*2.27844*2.28906*2.28914*2.27844
01/23/2014 09:40:00*2.28906*2.28668*2.29001*2.28638
01/23/2014 09:45:00*2.28668*2.28769*2.28822*2.28551
01/23/2014 09:50:00*2.28769*2.29041*2.29058*2.28679
01/23/2014 09:55:00*2.29041*2.28733*2.29068*2.28583
01/23/2014 10:00:00*2.28733*2.28503*2.28733*2.28383
01/23/2014 10:05:00*2.28503*2.28528*2.28685*2.28433
01/23/2014 10:10:00*2.28528*2.27511*2.28784*2.27233
01/23/2014 10:15:00*2.27511*2.28095*2.28115*2.27402
01/23/2014 10:20:00*2.28095*2.27983*2.28125*2.27762
01/23/2014 10:25:00*2.27983*2.28631*2.28681*2.27983
01/23/2014 10:30:00*2.28631*2.28685*2.28733*2.28519
01/23/2014 10:35:00*2.28685*2.29341*2.29368*2.28685
01/23/2014 10:40:00*2.29341*2.29374*2.29384*2.2909
01/23/2014 10:45:00*2.29374*2.30075*2.30246*2.29373
01/23/2014 10:50:00*2.30075*2.29168*2.3013*2.29168
01/23/2014 10:55:00*2.29168*2.29041*2.29255*2.28779
01/23/2014 11:00:00*2.29041*2.28717*2.29117*2.28683
01/23/2014 11:05:00*2.28717*2.28763*2.28897*2.28665
01/23/2014 11:10:00*2.28763*2.29122*2.29218*2.28763
01/23/2014 11:15:00*2.29122*2.28804*2.29122*2.28705
01/23/2014 11:20:00*2.28804*2.28629*2.28826*2.28514
01/23/2014 11:25:00*2.28629*2.28583*2.28774*2.28581
01/23/2014 11:30:00*2.28583*2.28639*2.28797*2.28519
01/23/2014 11:35:00*2.28639*2.28718*2.28739*2.28591
01/23/2014 11:40:00*2.28718*2.29435*2.29533*2.28716
01/23/2014 11:45:00*2.29435*2.29133*2.29685*2.28985
01/23/2014 11:50:00*2.29133*2.29195*2.29239*2.29036
01/23/2014 11:55:00*2.29195*2.29147*2.2939*2.29013
01/23/2014 12:00:00*2.29147*2.29397*2.29404*2.29017
01/23/2014 12:05:00*2.29397*2.29139*2.29397*2.29129
01/23/2014 12:10:00*2.29139*2.29123*2.29139*2.29089
01/23/2014 12:15:00*2.29123*2.29132*2.29246*2.29093
01/23/2014 12:20:00*2.29132*2.29247*2.29306*2.29132
01/23/2014 12:25:00*2.29247*2.29585*2.29589*2.29247
01/23/2014 12:30:00*2.29585*2.29575*2.29639*2.294
01/23/2014 12:35:00*2.29575*2.29585*2.29655*2.29555
01/23/2014 12:40:00*2.29585*2.29585*2.29655*2.29585
01/23/2014 12:45:00*2.29585*2.29554*2.29705*2.29485
01/23/2014 12:50:00*2.29554*2.29483*2.29589*2.29409
01/23/2014 12:55:00*2.29483*2.29485*2.29589*2.29426
01/23/2014 13:00:00*2.29485*2.29481*2.29615*2.29385
01/23/2014 13:05:00*2.29481*2.29486*2.29586*2.29459
01/23/2014 13:10:00*2.29486*2.29486*2.29531*2.29485
01/23/2014 13:15:00*2.29486*2.29462*2.29486*2.29355
01/23/2014 13:20:00*2.29462*2.29409*2.29471*2.29378
01/23/2014 13:25:00*2.29409*2.29192*2.29409*2.29192
01/23/2014 13:30:00*2.29192*2.29268*2.29416*2.2918
01/23/2014 13:35:00*2.29268*2.29686*2.29686*2.29039
01/23/2014 13:40:00*2.29686*2.29666*2.29686*2.29619
01/23/2014 13:45:00*2.29666*2.29786*2.29886*2.29614
01/23/2014 13:50:00*2.29786*2.29592*2.29786*2.29592
01/23/2014 13:55:00*2.29592*2.2964*2.29657*2.29591
01/23/2014 14:00:00*2.2964*2.29505*2.29643*2.295
01/23/2014 14:05:00*2.29505*2.29519*2.29521*2.29505
01/23/2014 14:10:00*2.29519*2.29506*2.29519*2.29498
01/23/2014 14:15:00*2.29506*2.29498*2.29507*2.29495
01/23/2014 14:20:00*2.29498*2.29425*2.29499*2.29386
01/23/2014 14:25:00*2.29425*2.29335*2.29455*2.29187
01/23/2014 14:30:00*2.29335*2.29209*2.29362*2.29181
01/23/2014 14:35:00*2.29209*2.29235*2.2929*2.29186
01/23/2014 14:40:00*2.29235*2.29481*2.29481*2.29193
01/23/2014 14:45:00*2.29481*2.29453*2.29486*2.29447
01/23/2014 14:50:00*2.29453*2.29257*2.29456*2.2922
01/23/2014 14:55:00*2.29257*2.29195*2.29347*2.28955
01/23/2014 15:00:00*2.29195*2.29105*2.29195*2.2901
01/23/2014 15:05:00*2.29105*2.28941*2.29105*2.28889
01/23/2014 15:10:00*2.28941*2.29002*2.29004*2.28912
01/23/2014 15:15:00*2.29002*2.29045*2.29054*2.28879
01/23/2014 15:20:00*2.29045*2.28995*2.29069*2.28942
01/23/2014 15:25:00*2.28995*2.29009*2.29009*2.28992
01/23/2014 15:30:00*2.29009*2.29016*2.29016*2.28995
01/23/2014 15:35:00*2.29016*2.29*2.29016*2.28969
01/23/2014 15:40:00*2.29*2.29009*2.29009*2.2899
01/23/2014 15:45:00*2.29009*2.29108*2.29108*2.28924
01/23/2014 15:50:00*2.29108*2.29177*2.29241*2.29049
01/23/2014 15:55:00*2.29177*2.29065*2.29182*2.29049
01/23/2014 16:00:00*2.29065*2.29166*2.29172*2.29062
01/23/2014 16:05:00*2.29166*2.29119*2.29175*2.28988
01/23/2014 16:10:00*2.29119*2.29034*2.29123*2.28987
01/23/2014 16:15:00*2.29034*2.2903*2.29118*2.2903
01/23/2014 16:20:00*2.2903*2.29176*2.29235*2.29009
01/23/2014 16:25:00*2.29176*2.29053*2.29176*2.29045
01/23/2014 16:30:00*2.29053*2.29271*2.29291*2.29013
01/23/2014 16:35:00*2.29271*2.29271*2.29299*2.29225
01/23/2014 16:40:00*2.29271*2.2925*2.29311*2.29164
01/23/2014 16:45:00*2.2925*2.29315*2.29315*2.2925
01/23/2014 16:50:00*2.29315*2.29306*2.29315*2.29306
01/23/2014 16:55:00*2.29306*2.29199*2.29346*2.29199
01/23/2014 17:00:00*2.29199*2.29089*2.29336*2.2893
