01/21/2014 17:05:00*2.24989*2.24999*2.24999*2.24974
01/21/2014 17:10:00*2.24999*2.25025*2.25027*2.24981
01/21/2014 17:15:00*2.25025*2.24981*2.25025*2.24981
01/21/2014 17:20:00*2.24981*2.25025*2.25048*2.24981
01/21/2014 17:25:00*2.25025*2.24981*2.25025*2.24981
01/21/2014 17:30:00*2.24981*2.24981*2.24981*2.24981
01/21/2014 17:35:00*2.24981*2.25026*2.25026*2.24981
01/21/2014 17:40:00*2.25026*2.2507*2.2507*2.25026
01/21/2014 17:45:00*2.2507*2.25074*2.25074*2.2507
01/21/2014 17:50:00*2.25074*2.2512*2.25174*2.25074
01/21/2014 17:55:00*2.2512*2.25149*2.25149*2.2508
01/21/2014 18:00:00*2.25149*2.25174*2.25174*2.25121
01/21/2014 18:05:00*2.25174*2.25121*2.25174*2.25121
01/21/2014 18:10:00*2.25121*2.25129*2.25129*2.25114
01/21/2014 18:15:00*2.25129*2.25121*2.25129*2.25113
01/21/2014 18:20:00*2.25121*2.25129*2.25186*2.25121
01/21/2014 18:25:00*2.25129*2.25121*2.25134*2.25121
01/21/2014 18:30:00*2.25121*2.25121*2.25121*2.25121
01/21/2014 18:35:00*2.25121*2.25121*2.25121*2.25121
01/21/2014 18:40:00*2.25121*2.25138*2.25138*2.25121
01/21/2014 18:45:00*2.25138*2.25138*2.25139*2.25138
01/21/2014 18:50:00*2.25138*2.25138*2.25139*2.25138
01/21/2014 18:55:00*2.25138*2.25138*2.25138*2.25138
01/21/2014 19:00:00*2.25138*2.25144*2.25144*2.25138
01/21/2014 19:05:00*2.25144*2.25159*2.25164*2.25144
01/21/2014 19:10:00*2.25159*2.25164*2.25169*2.25138
01/21/2014 19:15:00*2.25164*2.25169*2.25174*2.25121
01/21/2014 19:20:00*2.25169*2.25164*2.25169*2.25121
01/21/2014 19:25:00*2.25164*2.25169*2.25169*2.25164
01/21/2014 19:30:00*2.25169*2.25164*2.25169*2.25121
01/21/2014 19:35:00*2.25164*2.25121*2.25164*2.25121
01/21/2014 19:40:00*2.25121*2.25124*2.25129*2.25121
01/21/2014 19:45:00*2.25124*2.25121*2.25124*2.25121
01/21/2014 19:50:00*2.25121*2.25111*2.25186*2.25111
01/21/2014 19:55:00*2.25111*2.25212*2.25222*2.25082
01/21/2014 20:00:00*2.25212*2.25189*2.25216*2.25184
01/21/2014 20:05:00*2.25189*2.25204*2.25204*2.25184
01/21/2014 20:10:00*2.25204*2.25204*2.25209*2.25189
01/21/2014 20:15:00*2.25204*2.25219*2.25219*2.25204
01/21/2014 20:20:00*2.25219*2.25219*2.25219*2.25199
01/21/2014 20:25:00*2.25219*2.25082*2.25219*2.25082
01/21/2014 20:30:00*2.25082*2.25069*2.25082*2.25064
01/21/2014 20:35:00*2.25069*2.25074*2.25084*2.25069
01/21/2014 20:40:00*2.25074*2.25049*2.25079*2.25049
01/21/2014 20:45:00*2.25049*2.25064*2.25064*2.25049
01/21/2014 20:50:00*2.25064*2.25074*2.25074*2.25059
01/21/2014 20:55:00*2.25074*2.25059*2.25074*2.25054
01/21/2014 21:00:00*2.25059*2.25054*2.25064*2.25054
01/21/2014 21:05:00*2.25054*2.25109*2.25109*2.24985
01/21/2014 21:10:00*2.25109*2.25109*2.25109*2.25109
01/21/2014 21:15:00*2.25109*2.25109*2.25109*2.25109
01/21/2014 21:20:00*2.25109*2.25109*2.25109*2.25109
01/21/2014 21:25:00*2.25109*2.25049*2.25109*2.25049
01/21/2014 21:30:00*2.25049*2.25059*2.25059*2.25049
01/21/2014 21:35:00*2.25059*2.25074*2.25074*2.25059
01/21/2014 21:40:00*2.25074*2.25064*2.25074*2.25059
01/21/2014 21:45:00*2.25064*2.25069*2.25069*2.25064
01/21/2014 21:50:00*2.25069*2.25064*2.25074*2.25059
01/21/2014 21:55:00*2.25064*2.25064*2.25064*2.25059
01/21/2014 22:00:00*2.25064*2.25054*2.25064*2.25049
01/21/2014 22:05:00*2.25054*2.25059*2.25064*2.25054
01/21/2014 22:10:00*2.25059*2.25064*2.25069*2.25059
01/21/2014 22:15:00*2.25064*2.25054*2.25069*2.25049
01/21/2014 22:20:00*2.25054*2.25049*2.25054*2.25044
01/21/2014 22:25:00*2.25049*2.25049*2.25054*2.25039
01/21/2014 22:30:00*2.25049*2.25044*2.25049*2.24984
01/21/2014 22:35:00*2.25044*2.25029*2.25044*2.25029
01/21/2014 22:40:00*2.25029*2.25034*2.25034*2.24984
01/21/2014 22:45:00*2.25034*2.25019*2.25034*2.24984
01/21/2014 22:50:00*2.25019*2.25166*2.25166*2.24999
01/21/2014 22:55:00*2.25166*2.25019*2.25166*2.25019
01/21/2014 23:00:00*2.25019*2.25024*2.25029*2.25019
01/21/2014 23:05:00*2.25024*2.25029*2.25034*2.25019
01/21/2014 23:10:00*2.25029*2.25034*2.25039*2.25029
01/21/2014 23:15:00*2.25034*2.24984*2.25039*2.24984
01/21/2014 23:20:00*2.24984*2.24984*2.24984*2.24984
01/21/2014 23:25:00*2.24984*2.25029*2.25039*2.24984
01/21/2014 23:30:00*2.25029*2.25029*2.25029*2.25024
01/21/2014 23:35:00*2.25029*2.24983*2.25029*2.24983
01/21/2014 23:40:00*2.24983*2.25019*2.25024*2.24983
01/21/2014 23:45:00*2.25019*2.24983*2.25024*2.24983
01/21/2014 23:50:00*2.24983*2.25099*2.25162*2.24983
01/21/2014 23:55:00*2.25099*2.25074*2.25099*2.25074
01/22/2014 00:00:00*2.25074*2.25062*2.25162*2.25046
01/22/2014 00:05:00*2.25062*2.25062*2.25062*2.25062
01/22/2014 00:10:00*2.25062*2.25062*2.25062*2.25062
01/22/2014 00:15:00*2.25062*2.25004*2.25062*2.24997
01/22/2014 00:20:00*2.25004*2.25046*2.25046*2.25004
01/22/2014 00:25:00*2.25046*2.25016*2.25046*2.25004
01/22/2014 00:30:00*2.25016*2.25016*2.25016*2.24972
01/22/2014 00:35:00*2.25016*2.25036*2.25036*2.25016
01/22/2014 00:40:00*2.25036*2.24999*2.25036*2.24974
01/22/2014 00:45:00*2.24999*2.25062*2.25062*2.24999
01/22/2014 00:50:00*2.25062*2.24984*2.25062*2.24979
01/22/2014 00:55:00*2.24984*2.25062*2.25062*2.24979
01/22/2014 01:00:00*2.25062*2.24994*2.25062*2.24989
01/22/2014 01:05:00*2.24994*2.25039*2.25069*2.24989
01/22/2014 01:10:00*2.25039*2.25019*2.25064*2.24999
01/22/2014 01:15:00*2.25019*2.25109*2.25119*2.25019
01/22/2014 01:20:00*2.25109*2.25269*2.25269*2.25069
01/22/2014 01:25:00*2.25269*2.25319*2.25419*2.25269
01/22/2014 01:30:00*2.25319*2.25119*2.25319*2.25119
01/22/2014 01:35:00*2.25119*2.25162*2.25184*2.25119
01/22/2014 01:40:00*2.25162*2.25119*2.25172*2.25119
01/22/2014 01:45:00*2.25119*2.25134*2.25169*2.25004
01/22/2014 01:50:00*2.25134*2.25269*2.25274*2.25134
01/22/2014 01:55:00*2.25269*2.25344*2.25374*2.25179
01/22/2014 02:00:00*2.25344*2.25115*2.25374*2.25009
01/22/2014 02:05:00*2.25115*2.25169*2.25184*2.25115
01/22/2014 02:10:00*2.25169*2.25269*2.25334*2.25149
01/22/2014 02:15:00*2.25269*2.25192*2.25269*2.25153
01/22/2014 02:20:00*2.25192*2.25084*2.25234*2.24969
01/22/2014 02:25:00*2.25084*2.24894*2.25169*2.24889
01/22/2014 02:30:00*2.24894*2.24679*2.24894*2.24655
01/22/2014 02:35:00*2.24679*2.24276*2.24679*2.24139
01/22/2014 02:40:00*2.24276*2.24076*2.24317*2.24031
01/22/2014 02:45:00*2.24076*2.23826*2.24096*2.23826
01/22/2014 02:50:00*2.23826*2.23976*2.24086*2.23786
01/22/2014 02:55:00*2.23976*2.24203*2.24251*2.23925
01/22/2014 03:00:00*2.24203*2.24044*2.24251*2.23909
01/22/2014 03:05:00*2.24044*2.24339*2.2456*2.23984
01/22/2014 03:10:00*2.24339*2.24361*2.24455*2.24299
01/22/2014 03:15:00*2.24361*2.24389*2.24465*2.2434
01/22/2014 03:20:00*2.24389*2.24294*2.24415*2.2429
01/22/2014 03:25:00*2.24294*2.24305*2.24305*2.24234
01/22/2014 03:30:00*2.24305*2.24164*2.24305*2.24039
01/22/2014 03:35:00*2.24164*2.24741*2.24768*2.23901
01/22/2014 03:40:00*2.24741*2.24751*2.24926*2.24678
01/22/2014 03:45:00*2.24751*2.24838*2.24861*2.24689
01/22/2014 03:50:00*2.24838*2.25095*2.25131*2.24767
01/22/2014 03:55:00*2.25095*2.25105*2.2519*2.25093
01/22/2014 04:00:00*2.25105*2.25*2.25105*2.24949
01/22/2014 04:05:00*2.25*2.2494*2.2502*2.24911
01/22/2014 04:10:00*2.2494*2.24905*2.25*2.24874
01/22/2014 04:15:00*2.24905*2.24981*2.25005*2.24894
01/22/2014 04:20:00*2.24981*2.24913*2.25021*2.24903
01/22/2014 04:25:00*2.24913*2.25018*2.25031*2.2489
01/22/2014 04:30:00*2.25018*2.25201*2.2521*2.25018
01/22/2014 04:35:00*2.25201*2.25296*2.25343*2.25065
01/22/2014 04:40:00*2.25296*2.25335*2.25335*2.25242
01/22/2014 04:45:00*2.25335*2.25316*2.25345*2.25236
01/22/2014 04:50:00*2.25316*2.25535*2.25603*2.25224
01/22/2014 04:55:00*2.25535*2.25624*2.25637*2.2553
01/22/2014 05:00:00*2.25624*2.25847*2.25981*2.25624
01/22/2014 05:05:00*2.25847*2.25877*2.25939*2.25701
01/22/2014 05:10:00*2.25877*2.25985*2.26005*2.25861
01/22/2014 05:15:00*2.25985*2.25918*2.2599*2.25853
01/22/2014 05:20:00*2.25918*2.25987*2.25996*2.2584
01/22/2014 05:25:00*2.25987*2.2607*2.26155*2.25961
01/22/2014 05:30:00*2.2607*2.26238*2.26245*2.2601
01/22/2014 05:35:00*2.26238*2.26517*2.26626*2.26219
01/22/2014 05:40:00*2.26517*2.26479*2.26593*2.26413
01/22/2014 05:45:00*2.26479*2.26631*2.26745*2.26471
01/22/2014 05:50:00*2.26631*2.26555*2.26681*2.26485
01/22/2014 05:55:00*2.26555*2.26628*2.2664*2.26489
01/22/2014 06:00:00*2.26628*2.2649*2.26705*2.26479
01/22/2014 06:05:00*2.2649*2.26388*2.26555*2.26296
01/22/2014 06:10:00*2.26388*2.26499*2.26642*2.26378
01/22/2014 06:15:00*2.26499*2.26295*2.26519*2.26292
01/22/2014 06:20:00*2.26295*2.26304*2.26362*2.26194
01/22/2014 06:25:00*2.26304*2.26306*2.26315*2.26247
01/22/2014 06:30:00*2.26306*2.26225*2.26339*2.26225
01/22/2014 06:35:00*2.26225*2.26139*2.26225*2.26099
01/22/2014 06:40:00*2.26139*2.26155*2.2619*2.2613
01/22/2014 06:45:00*2.26155*2.26295*2.26305*2.26145
01/22/2014 06:50:00*2.26295*2.26284*2.26298*2.26257
01/22/2014 06:55:00*2.26284*2.26305*2.26348*2.26279
01/22/2014 07:00:00*2.26305*2.26335*2.2634*2.26242
01/22/2014 07:05:00*2.26335*2.26201*2.26335*2.26121
01/22/2014 07:10:00*2.26201*2.26294*2.26305*2.26135
01/22/2014 07:15:00*2.26294*2.26515*2.26535*2.26294
01/22/2014 07:20:00*2.26515*2.26444*2.26524*2.26434
01/22/2014 07:25:00*2.26444*2.26174*2.26445*2.26114
01/22/2014 07:30:00*2.26174*2.26133*2.26246*2.26011
01/22/2014 07:35:00*2.26133*2.26376*2.26376*2.26119
01/22/2014 07:40:00*2.26376*2.26186*2.26395*2.26122
01/22/2014 07:45:00*2.26186*2.2604*2.26194*2.26026
01/22/2014 07:50:00*2.2604*2.25843*2.2604*2.2583
01/22/2014 07:55:00*2.25843*2.2581*2.25843*2.25745
01/22/2014 08:00:00*2.2581*2.25811*2.25837*2.25776
01/22/2014 08:05:00*2.25811*2.25731*2.25841*2.25731
01/22/2014 08:10:00*2.25731*2.2577*2.25815*2.2573
01/22/2014 08:15:00*2.2577*2.25759*2.25774*2.25729
01/22/2014 08:20:00*2.25759*2.25875*2.25899*2.25747
01/22/2014 08:25:00*2.25875*2.25884*2.25935*2.25831
01/22/2014 08:30:00*2.25884*2.25799*2.2594*2.25789
01/22/2014 08:35:00*2.25799*2.25825*2.25855*2.25791
01/22/2014 08:40:00*2.25825*2.25799*2.2589*2.2579
01/22/2014 08:45:00*2.25799*2.2573*2.25814*2.2573
01/22/2014 08:50:00*2.2573*2.2562*2.258*2.25545
01/22/2014 08:55:00*2.2562*2.25705*2.25725*2.2559
01/22/2014 09:00:00*2.25705*2.25476*2.2571*2.25459
01/22/2014 09:05:00*2.25476*2.2551*2.25554*2.2543
01/22/2014 09:10:00*2.2551*2.25415*2.25543*2.25414
01/22/2014 09:15:00*2.25415*2.25475*2.2549*2.25393
01/22/2014 09:20:00*2.25475*2.25578*2.25617*2.25463
01/22/2014 09:25:00*2.25578*2.25699*2.25701*2.25566
01/22/2014 09:30:00*2.25699*2.25923*2.25946*2.25699
01/22/2014 09:35:00*2.25923*2.26141*2.26334*2.25904
01/22/2014 09:40:00*2.26141*2.26345*2.26393*2.26019
01/22/2014 09:45:00*2.26345*2.26238*2.26349*2.26154
01/22/2014 09:50:00*2.26238*2.26035*2.26238*2.26029
01/22/2014 09:55:00*2.26035*2.25998*2.26068*2.25874
01/22/2014 10:00:00*2.25998*2.25973*2.26054*2.25828
01/22/2014 10:05:00*2.25973*2.26021*2.26049*2.25864
01/22/2014 10:10:00*2.26021*2.25914*2.26055*2.2591
01/22/2014 10:15:00*2.25914*2.25914*2.25914*2.25914
01/22/2014 10:20:00*2.25914*2.25914*2.25914*2.25914
01/22/2014 10:25:00*2.25914*2.25914*2.25914*2.25914
01/22/2014 10:30:00*2.25914*2.25914*2.25914*2.25914
01/22/2014 10:35:00*2.25914*2.25914*2.25914*2.25914
01/22/2014 10:40:00*2.25914*2.25914*2.25914*2.25914
01/22/2014 10:45:00*2.25914*2.26136*2.26319*2.25914
01/22/2014 10:50:00*2.26136*2.26282*2.26291*2.26136
01/22/2014 10:55:00*2.26282*2.26351*2.26391*2.26251
01/22/2014 11:00:00*2.26351*2.26119*2.26391*2.26119
01/22/2014 11:05:00*2.26119*2.26154*2.26207*2.26058
01/22/2014 11:10:00*2.26154*2.26081*2.26191*2.26036
01/22/2014 11:15:00*2.26081*2.26115*2.26204*2.26051
01/22/2014 11:20:00*2.26115*2.26108*2.26256*2.26106
01/22/2014 11:25:00*2.26108*2.26271*2.26317*2.26107
01/22/2014 11:30:00*2.26271*2.26385*2.26414*2.26266
01/22/2014 11:35:00*2.26385*2.26201*2.26385*2.26201
01/22/2014 11:40:00*2.26201*2.2629*2.263*2.26201
01/22/2014 11:45:00*2.2629*2.26137*2.26433*2.26049
01/22/2014 11:50:00*2.26137*2.26042*2.26163*2.26
01/22/2014 11:55:00*2.26042*2.26016*2.26043*2.26002
01/22/2014 12:00:00*2.26016*2.25953*2.26031*2.25906
01/22/2014 12:05:00*2.25953*2.26003*2.26091*2.25936
01/22/2014 12:10:00*2.26003*2.26194*2.26194*2.25989
01/22/2014 12:15:00*2.26194*2.26098*2.26212*2.26072
01/22/2014 12:20:00*2.26098*2.26007*2.26136*2.25975
01/22/2014 12:25:00*2.26007*2.25986*2.26039*2.25949
01/22/2014 12:30:00*2.25986*2.26003*2.2602*2.25986
01/22/2014 12:35:00*2.26003*2.26001*2.26075*2.2596
01/22/2014 12:40:00*2.26001*2.25963*2.26002*2.25931
01/22/2014 12:45:00*2.25963*2.25969*2.25977*2.25931
01/22/2014 12:50:00*2.25969*2.25986*2.25989*2.25969
01/22/2014 12:55:00*2.25986*2.26014*2.26019*2.25986
01/22/2014 13:00:00*2.26014*2.25996*2.26019*2.25953
01/22/2014 13:05:00*2.25996*2.25934*2.26001*2.25905
01/22/2014 13:10:00*2.25934*2.25889*2.25953*2.25876
01/22/2014 13:15:00*2.25889*2.25889*2.25899*2.25874
01/22/2014 13:20:00*2.25889*2.259*2.25905*2.25879
01/22/2014 13:25:00*2.259*2.25832*2.259*2.25827
01/22/2014 13:30:00*2.25832*2.25843*2.25843*2.25832
01/22/2014 13:35:00*2.25843*2.25859*2.25878*2.25811
01/22/2014 13:40:00*2.25859*2.25878*2.25887*2.25829
01/22/2014 13:45:00*2.25878*2.25878*2.25883*2.25878
01/22/2014 13:50:00*2.25878*2.2589*2.25901*2.25878
01/22/2014 13:55:00*2.2589*2.25913*2.25913*2.25884
01/22/2014 14:00:00*2.25913*2.25881*2.25917*2.2588
01/22/2014 14:05:00*2.25881*2.25873*2.25881*2.25873
01/22/2014 14:10:00*2.25873*2.2588*2.2588*2.25873
01/22/2014 14:15:00*2.2588*2.25877*2.2588*2.25877
01/22/2014 14:20:00*2.25877*2.25874*2.25877*2.25874
01/22/2014 14:25:00*2.25874*2.25869*2.25879*2.25869
01/22/2014 14:30:00*2.25869*2.25877*2.25877*2.25819
01/22/2014 14:35:00*2.25877*2.25882*2.25882*2.25824
01/22/2014 14:40:00*2.25882*2.2587*2.25882*2.25819
01/22/2014 14:45:00*2.2587*2.2587*2.2587*2.25869
01/22/2014 14:50:00*2.2587*2.259*2.25912*2.25856
01/22/2014 14:55:00*2.259*2.25865*2.259*2.25854
01/22/2014 15:00:00*2.25865*2.25812*2.25869*2.25812
01/22/2014 15:05:00*2.25812*2.25796*2.25812*2.25786
01/22/2014 15:10:00*2.25796*2.2586*2.25886*2.25796
01/22/2014 15:15:00*2.2586*2.25877*2.259*2.2586
01/22/2014 15:20:00*2.25877*2.25805*2.25877*2.25782
01/22/2014 15:25:00*2.25805*2.25794*2.25805*2.25784
01/22/2014 15:30:00*2.25794*2.25799*2.25846*2.25789
01/22/2014 15:35:00*2.25799*2.25813*2.25826*2.25796
01/22/2014 15:40:00*2.25813*2.25804*2.25869*2.25802
01/22/2014 15:45:00*2.25804*2.25834*2.25834*2.25799
01/22/2014 15:50:00*2.25834*2.25834*2.25875*2.25824
01/22/2014 15:55:00*2.25834*2.25839*2.25849*2.2583
01/22/2014 16:00:00*2.25839*2.25854*2.25854*2.25839
01/22/2014 16:05:00*2.25854*2.25844*2.25854*2.25809
01/22/2014 16:10:00*2.25844*2.25839*2.25849*2.25812
01/22/2014 16:15:00*2.25839*2.25846*2.25874*2.25824
01/22/2014 16:20:00*2.25846*2.25853*2.25853*2.25846
01/22/2014 16:25:00*2.25853*2.25849*2.25854*2.2584
01/22/2014 16:30:00*2.25849*2.2588*2.2588*2.25842
01/22/2014 16:35:00*2.2588*2.25879*2.2588*2.25869
01/22/2014 16:40:00*2.25879*2.25864*2.25879*2.25864
01/22/2014 16:45:00*2.25864*2.25854*2.25864*2.25848
01/22/2014 16:50:00*2.25854*2.25859*2.25859*2.25849
01/22/2014 16:55:00*2.25859*2.25804*2.25859*2.25799
01/22/2014 17:00:00*2.25804*2.2578*2.25874*2.2578
