01/20/2014 17:05:00*2.23774*2.23839*2.23839*2.23539
01/20/2014 17:10:00*2.23839*2.2389*2.2389*2.23803
01/20/2014 17:15:00*2.2389*2.23886*2.2389*2.23885
01/20/2014 17:20:00*2.23886*2.23889*2.2389*2.23886
01/20/2014 17:25:00*2.23889*2.23824*2.23889*2.23823
01/20/2014 17:30:00*2.23824*2.23829*2.23884*2.23824
01/20/2014 17:35:00*2.23829*2.23914*2.23914*2.23829
01/20/2014 17:40:00*2.23914*2.23914*2.23914*2.23828
01/20/2014 17:45:00*2.23914*2.23915*2.23915*2.23914
01/20/2014 17:50:00*2.23915*2.23822*2.2392*2.23822
01/20/2014 17:55:00*2.23822*2.23899*2.23899*2.23822
01/20/2014 18:00:00*2.23899*2.2392*2.2392*2.23822
01/20/2014 18:05:00*2.2392*2.23899*2.2392*2.23828
01/20/2014 18:10:00*2.23899*2.23909*2.23909*2.23829
01/20/2014 18:15:00*2.23909*2.23909*2.23909*2.23899
01/20/2014 18:20:00*2.23909*2.23912*2.23921*2.23838
01/20/2014 18:25:00*2.23912*2.23869*2.23921*2.23865
01/20/2014 18:30:00*2.23869*2.23881*2.23881*2.23869
01/20/2014 18:35:00*2.23881*2.23881*2.23881*2.23876
01/20/2014 18:40:00*2.23881*2.23873*2.23881*2.23873
01/20/2014 18:45:00*2.23873*2.23885*2.23885*2.23873
01/20/2014 18:50:00*2.23885*2.23883*2.23889*2.23876
01/20/2014 18:55:00*2.23883*2.23911*2.23911*2.23883
01/20/2014 19:00:00*2.23911*2.23883*2.23911*2.23822
01/20/2014 19:05:00*2.23883*2.23872*2.23888*2.23871
01/20/2014 19:10:00*2.23872*2.23887*2.23889*2.23872
01/20/2014 19:15:00*2.23887*2.23871*2.23888*2.23871
01/20/2014 19:20:00*2.23871*2.23882*2.23887*2.23871
01/20/2014 19:25:00*2.23882*2.23884*2.23884*2.23882
01/20/2014 19:30:00*2.23884*2.23894*2.23895*2.23822
01/20/2014 19:35:00*2.23894*2.23894*2.23896*2.23879
01/20/2014 19:40:00*2.23894*2.23887*2.23898*2.23883
01/20/2014 19:45:00*2.23887*2.23897*2.23902*2.23885
01/20/2014 19:50:00*2.23897*2.23895*2.23897*2.23883
01/20/2014 19:55:00*2.23895*2.23911*2.23934*2.2388
01/20/2014 20:00:00*2.23911*2.24062*2.24062*2.23838
01/20/2014 20:05:00*2.24062*2.23948*2.24062*2.23934
01/20/2014 20:10:00*2.23948*2.23935*2.2395*2.23933
01/20/2014 20:15:00*2.23935*2.23951*2.23955*2.23935
01/20/2014 20:20:00*2.23951*2.23932*2.23955*2.23921
01/20/2014 20:25:00*2.23932*2.23942*2.23951*2.2392
01/20/2014 20:30:00*2.23942*2.23937*2.23947*2.23925
01/20/2014 20:35:00*2.23937*2.2393*2.23939*2.2393
01/20/2014 20:40:00*2.2393*2.23936*2.23948*2.2393
01/20/2014 20:45:00*2.23936*2.23939*2.23947*2.23933
01/20/2014 20:50:00*2.23939*2.23933*2.23946*2.23933
01/20/2014 20:55:00*2.23933*2.2394*2.23944*2.2392
01/20/2014 21:00:00*2.2394*2.23934*2.2394*2.23909
01/20/2014 21:05:00*2.23934*2.23909*2.23934*2.23902
01/20/2014 21:10:00*2.23909*2.24061*2.24062*2.23909
01/20/2014 21:15:00*2.24061*2.23978*2.24061*2.23974
01/20/2014 21:20:00*2.23978*2.23857*2.23978*2.23849
01/20/2014 21:25:00*2.23857*2.23863*2.23878*2.23855
01/20/2014 21:30:00*2.23863*2.23872*2.23872*2.23857
01/20/2014 21:35:00*2.23872*2.23885*2.23885*2.23861
01/20/2014 21:40:00*2.23885*2.23884*2.23885*2.23867
01/20/2014 21:45:00*2.23884*2.2387*2.23884*2.23863
01/20/2014 21:50:00*2.2387*2.23872*2.23883*2.23865
01/20/2014 21:55:00*2.23872*2.23911*2.23921*2.23871
01/20/2014 22:00:00*2.23911*2.23881*2.23911*2.23881
01/20/2014 22:05:00*2.23881*2.23884*2.23888*2.23822
01/20/2014 22:10:00*2.23884*2.23912*2.23912*2.23878
01/20/2014 22:15:00*2.23912*2.23828*2.23912*2.23827
01/20/2014 22:20:00*2.23828*2.23921*2.23921*2.23808
01/20/2014 22:25:00*2.23921*2.23829*2.23921*2.23829
01/20/2014 22:30:00*2.23829*2.23826*2.23832*2.23826
01/20/2014 22:35:00*2.23826*2.23889*2.23911*2.23826
01/20/2014 22:40:00*2.23889*2.23914*2.23962*2.23884
01/20/2014 22:45:00*2.23914*2.23912*2.23914*2.23891
01/20/2014 22:50:00*2.23912*2.23829*2.23912*2.23826
01/20/2014 22:55:00*2.23829*2.23886*2.23886*2.23828
01/20/2014 23:00:00*2.23886*2.23849*2.23886*2.23849
01/20/2014 23:05:00*2.23849*2.23844*2.23854*2.23844
01/20/2014 23:10:00*2.23844*2.23844*2.23844*2.23839
01/20/2014 23:15:00*2.23844*2.23844*2.23849*2.23839
01/20/2014 23:20:00*2.23844*2.23912*2.23912*2.23829
01/20/2014 23:25:00*2.23912*2.23861*2.23962*2.23856
01/20/2014 23:30:00*2.23861*2.23874*2.23877*2.23855
01/20/2014 23:35:00*2.23874*2.2387*2.23874*2.23854
01/20/2014 23:40:00*2.2387*2.2387*2.23871*2.23831
01/20/2014 23:45:00*2.2387*2.23875*2.23882*2.23862
01/20/2014 23:50:00*2.23875*2.23879*2.23883*2.23869
01/20/2014 23:55:00*2.23879*2.23907*2.24011*2.23829
01/21/2014 00:00:00*2.23907*2.23914*2.23919*2.23875
01/21/2014 00:05:00*2.23914*2.23912*2.24011*2.23905
01/21/2014 00:10:00*2.23912*2.23879*2.23912*2.23874
01/21/2014 00:15:00*2.23879*2.23952*2.23952*2.23869
01/21/2014 00:20:00*2.23952*2.23991*2.23991*2.23922
01/21/2014 00:25:00*2.23991*2.23929*2.23991*2.23929
01/21/2014 00:30:00*2.23929*2.23911*2.23991*2.23911
01/21/2014 00:35:00*2.23911*2.23911*2.23911*2.23911
01/21/2014 00:40:00*2.23911*2.23911*2.23911*2.23849
01/21/2014 00:45:00*2.23911*2.23911*2.23911*2.23911
01/21/2014 00:50:00*2.23911*2.23911*2.23911*2.23911
01/21/2014 00:55:00*2.23911*2.23886*2.23912*2.23886
01/21/2014 01:00:00*2.23886*2.23869*2.23886*2.23869
01/21/2014 01:05:00*2.23869*2.23869*2.23879*2.23834
01/21/2014 01:10:00*2.23869*2.23844*2.23889*2.23844
01/21/2014 01:15:00*2.23844*2.23899*2.23899*2.23844
01/21/2014 01:20:00*2.23899*2.23893*2.23899*2.23888
01/21/2014 01:25:00*2.23893*2.23884*2.23893*2.23859
01/21/2014 01:30:00*2.23884*2.23893*2.23893*2.23879
01/21/2014 01:35:00*2.23893*2.23884*2.23904*2.23884
01/21/2014 01:40:00*2.23884*2.23794*2.23899*2.23634
01/21/2014 01:45:00*2.23794*2.23789*2.23806*2.23629
01/21/2014 01:50:00*2.23789*2.23753*2.23823*2.23684
01/21/2014 01:55:00*2.23753*2.23725*2.23769*2.23725
01/21/2014 02:00:00*2.23725*2.23792*2.23799*2.23725
01/21/2014 02:05:00*2.23792*2.23679*2.2389*2.23678
01/21/2014 02:10:00*2.23679*2.23714*2.23724*2.23614
01/21/2014 02:15:00*2.23714*2.23679*2.23719*2.23614
01/21/2014 02:20:00*2.23679*2.23548*2.23758*2.23547
01/21/2014 02:25:00*2.23548*2.23686*2.23707*2.23532
01/21/2014 02:30:00*2.23686*2.23708*2.23759*2.23676
01/21/2014 02:35:00*2.23708*2.23713*2.23813*2.237
01/21/2014 02:40:00*2.23713*2.2369*2.23788*2.23667
01/21/2014 02:45:00*2.2369*2.23779*2.23784*2.23679
01/21/2014 02:50:00*2.23779*2.23839*2.23884*2.23771
01/21/2014 02:55:00*2.23839*2.23928*2.23932*2.23829
01/21/2014 03:00:00*2.23928*2.2404*2.24158*2.23928
01/21/2014 03:05:00*2.2404*2.24156*2.24228*2.24004
01/21/2014 03:10:00*2.24156*2.24015*2.2429*2.23932
01/21/2014 03:15:00*2.24015*2.23883*2.24108*2.23849
01/21/2014 03:20:00*2.23883*2.24045*2.24093*2.23859
01/21/2014 03:25:00*2.24045*2.24025*2.24045*2.23942
01/21/2014 03:30:00*2.24025*2.23958*2.2403*2.23958
01/21/2014 03:35:00*2.23958*2.24069*2.2409*2.23956
01/21/2014 03:40:00*2.24069*2.24054*2.24165*2.24044
01/21/2014 03:45:00*2.24054*2.2389*2.24066*2.23789
01/21/2014 03:50:00*2.2389*2.23873*2.23895*2.23824
01/21/2014 03:55:00*2.23873*2.23885*2.23915*2.23831
01/21/2014 04:00:00*2.23885*2.23909*2.23985*2.23885
01/21/2014 04:05:00*2.23909*2.23894*2.2397*2.23894
01/21/2014 04:10:00*2.23894*2.23775*2.23894*2.23754
01/21/2014 04:15:00*2.23775*2.2378*2.2379*2.23735
01/21/2014 04:20:00*2.2378*2.23896*2.23915*2.2378
01/21/2014 04:25:00*2.23896*2.23755*2.23896*2.23706
01/21/2014 04:30:00*2.23755*2.23693*2.23783*2.23686
01/21/2014 04:35:00*2.23693*2.23685*2.2374*2.23675
01/21/2014 04:40:00*2.23685*2.23685*2.23725*2.2367
01/21/2014 04:45:00*2.23685*2.23715*2.23719*2.23685
01/21/2014 04:50:00*2.23715*2.23734*2.23744*2.23695
01/21/2014 04:55:00*2.23734*2.23799*2.23815*2.23716
01/21/2014 05:00:00*2.23799*2.23859*2.23859*2.23775
01/21/2014 05:05:00*2.23859*2.23851*2.23943*2.23814
01/21/2014 05:10:00*2.23851*2.23826*2.23882*2.23749
01/21/2014 05:15:00*2.23826*2.23843*2.23869*2.23801
01/21/2014 05:20:00*2.23843*2.23792*2.23848*2.23792
01/21/2014 05:25:00*2.23792*2.23749*2.23805*2.23715
01/21/2014 05:30:00*2.23749*2.23725*2.23795*2.23706
01/21/2014 05:35:00*2.23725*2.23667*2.23725*2.2363
01/21/2014 05:40:00*2.23667*2.23645*2.2368*2.23617
01/21/2014 05:45:00*2.23645*2.23644*2.23665*2.23614
01/21/2014 05:50:00*2.23644*2.23621*2.23646*2.23598
01/21/2014 05:55:00*2.23621*2.23607*2.23639*2.23589
01/21/2014 06:00:00*2.23607*2.23649*2.23669*2.23605
01/21/2014 06:05:00*2.23649*2.23654*2.23741*2.23649
01/21/2014 06:10:00*2.23654*2.2363*2.23674*2.23605
01/21/2014 06:15:00*2.2363*2.23617*2.2366*2.2359
01/21/2014 06:20:00*2.23617*2.23645*2.23695*2.23616
01/21/2014 06:25:00*2.23645*2.23705*2.23745*2.2364
01/21/2014 06:30:00*2.23705*2.23874*2.23877*2.23665
01/21/2014 06:35:00*2.23874*2.24005*2.2404*2.23862
01/21/2014 06:40:00*2.24005*2.23904*2.24037*2.23892
01/21/2014 06:45:00*2.23904*2.23884*2.23915*2.23795
01/21/2014 06:50:00*2.23884*2.23841*2.23894*2.23839
01/21/2014 06:55:00*2.23841*2.23526*2.23851*2.23484
01/21/2014 07:00:00*2.23526*2.23329*2.23661*2.23189
01/21/2014 07:05:00*2.23329*2.25518*2.26881*2.23069
01/21/2014 07:10:00*2.25518*2.25025*2.25563*2.24712
01/21/2014 07:15:00*2.25025*2.25319*2.25675*2.2494
01/21/2014 07:20:00*2.25319*2.25135*2.2554*2.24968
01/21/2014 07:25:00*2.25135*2.25246*2.25331*2.25124
01/21/2014 07:30:00*2.25246*2.25269*2.25381*2.24997
01/21/2014 07:35:00*2.25269*2.25545*2.25677*2.25248
01/21/2014 07:40:00*2.25545*2.25514*2.25577*2.25297
01/21/2014 07:45:00*2.25514*2.25506*2.2563*2.25397
01/21/2014 07:50:00*2.25506*2.25184*2.25507*2.2513
01/21/2014 07:55:00*2.25184*2.24958*2.25208*2.24839
01/21/2014 08:00:00*2.24958*2.24955*2.25137*2.24878
01/21/2014 08:05:00*2.24955*2.25097*2.25149*2.24947
01/21/2014 08:10:00*2.25097*2.25048*2.25105*2.24994
01/21/2014 08:15:00*2.25048*2.25101*2.25125*2.25005
01/21/2014 08:20:00*2.25101*2.24936*2.25131*2.24936
01/21/2014 08:25:00*2.24936*2.2496*2.2496*2.24837
01/21/2014 08:30:00*2.2496*2.25017*2.25051*2.24917
01/21/2014 08:35:00*2.25017*2.24921*2.25035*2.24877
01/21/2014 08:40:00*2.24921*2.2498*2.25053*2.24921
01/21/2014 08:45:00*2.2498*2.24986*2.25109*2.24949
01/21/2014 08:50:00*2.24986*2.25031*2.25036*2.24928
01/21/2014 08:55:00*2.25031*2.25023*2.25086*2.25008
01/21/2014 09:00:00*2.25023*2.25076*2.25092*2.24884
01/21/2014 09:05:00*2.25076*2.25129*2.25161*2.25005
01/21/2014 09:10:00*2.25129*2.25271*2.25392*2.25123
01/21/2014 09:15:00*2.25271*2.25321*2.25346*2.25189
01/21/2014 09:20:00*2.25321*2.25427*2.25611*2.25295
01/21/2014 09:25:00*2.25427*2.25421*2.25498*2.25363
01/21/2014 09:30:00*2.25421*2.25551*2.25581*2.25421
01/21/2014 09:35:00*2.25551*2.25198*2.25589*2.24729
01/21/2014 09:40:00*2.25198*2.2513*2.25245*2.25073
01/21/2014 09:45:00*2.2513*2.25064*2.25136*2.25026
01/21/2014 09:50:00*2.25064*2.25161*2.25262*2.25063
01/21/2014 09:55:00*2.25161*2.25194*2.25238*2.25096
01/21/2014 10:00:00*2.25194*2.25381*2.25383*2.25139
01/21/2014 10:05:00*2.25381*2.25479*2.25512*2.25377
01/21/2014 10:10:00*2.25479*2.2551*2.25536*2.25391
01/21/2014 10:15:00*2.2551*2.25666*2.25734*2.25486
01/21/2014 10:20:00*2.25666*2.25819*2.25853*2.25596
01/21/2014 10:25:00*2.25819*2.25973*2.26096*2.25745
01/21/2014 10:30:00*2.25973*2.26081*2.26125*2.25965
01/21/2014 10:35:00*2.26081*2.26416*2.26436*2.26067
01/21/2014 10:40:00*2.26416*2.26181*2.26531*2.26125
01/21/2014 10:45:00*2.26181*2.26186*2.26281*2.26157
01/21/2014 10:50:00*2.26186*2.25854*2.26211*2.25832
01/21/2014 10:55:00*2.25854*2.25676*2.25854*2.25601
01/21/2014 11:00:00*2.25676*2.25701*2.25752*2.25631
01/21/2014 11:05:00*2.25701*2.25588*2.25741*2.25536
01/21/2014 11:10:00*2.25588*2.25649*2.25738*2.25584
01/21/2014 11:15:00*2.25649*2.25536*2.25651*2.25511
01/21/2014 11:20:00*2.25536*2.25531*2.25586*2.25491
01/21/2014 11:25:00*2.25531*2.25496*2.25586*2.25486
01/21/2014 11:30:00*2.25496*2.25446*2.25525*2.25351
01/21/2014 11:35:00*2.25446*2.25361*2.25551*2.25341
01/21/2014 11:40:00*2.25361*2.25421*2.25454*2.25291
01/21/2014 11:45:00*2.25421*2.25426*2.25486*2.25421
01/21/2014 11:50:00*2.25426*2.25452*2.25461*2.25421
01/21/2014 11:55:00*2.25452*2.25505*2.25515*2.25446
01/21/2014 12:00:00*2.25505*2.25501*2.25576*2.25486
01/21/2014 12:05:00*2.25501*2.25521*2.25591*2.25496
01/21/2014 12:10:00*2.25521*2.25521*2.25586*2.25521
01/21/2014 12:15:00*2.25521*2.25696*2.25881*2.25516
01/21/2014 12:20:00*2.25696*2.25701*2.25741*2.25681
01/21/2014 12:25:00*2.25701*2.25671*2.25701*2.25554
01/21/2014 12:30:00*2.25671*2.25521*2.25671*2.25521
01/21/2014 12:35:00*2.25521*2.25525*2.25528*2.2552
01/21/2014 12:40:00*2.25525*2.2552*2.25535*2.25518
01/21/2014 12:45:00*2.2552*2.25527*2.25636*2.25518
01/21/2014 12:50:00*2.25527*2.25741*2.25741*2.25527
01/21/2014 12:55:00*2.25741*2.25524*2.25751*2.25523
01/21/2014 13:00:00*2.25524*2.2565*2.25651*2.25524
01/21/2014 13:05:00*2.2565*2.25577*2.25651*2.25519
01/21/2014 13:10:00*2.25577*2.25599*2.25599*2.25574
01/21/2014 13:15:00*2.25599*2.256*2.25636*2.25563
01/21/2014 13:20:00*2.256*2.256*2.25642*2.256
01/21/2014 13:25:00*2.256*2.25599*2.256*2.25588
01/21/2014 13:30:00*2.25599*2.255*2.256*2.255
01/21/2014 13:35:00*2.255*2.255*2.25502*2.25496
01/21/2014 13:40:00*2.255*2.25489*2.255*2.25488
01/21/2014 13:45:00*2.25489*2.25487*2.25549*2.25486
01/21/2014 13:50:00*2.25487*2.25486*2.25488*2.25486
01/21/2014 13:55:00*2.25486*2.25491*2.25536*2.25486
01/21/2014 14:00:00*2.25491*2.25286*2.25491*2.25252
01/21/2014 14:05:00*2.25286*2.25496*2.25544*2.25244
01/21/2014 14:10:00*2.25496*2.2552*2.25523*2.25496
01/21/2014 14:15:00*2.2552*2.25536*2.25549*2.2552
01/21/2014 14:20:00*2.25536*2.25486*2.25536*2.2547
01/21/2014 14:25:00*2.25486*2.25451*2.25486*2.25388
01/21/2014 14:30:00*2.25451*2.253*2.255*2.253
01/21/2014 14:35:00*2.253*2.2535*2.254*2.25294
01/21/2014 14:40:00*2.2535*2.25226*2.25399*2.2518
01/21/2014 14:45:00*2.25226*2.2517*2.25276*2.2517
01/21/2014 14:50:00*2.2517*2.25206*2.25206*2.2517
01/21/2014 14:55:00*2.25206*2.2523*2.25256*2.25164
01/21/2014 15:00:00*2.2523*2.25218*2.2523*2.25218
01/21/2014 15:05:00*2.25218*2.25256*2.25286*2.25218
01/21/2014 15:10:00*2.25256*2.2525*2.25256*2.25216
01/21/2014 15:15:00*2.2525*2.25237*2.2525*2.25237
01/21/2014 15:20:00*2.25237*2.25242*2.25262*2.25235
01/21/2014 15:25:00*2.25242*2.25245*2.25262*2.25242
01/21/2014 15:30:00*2.25245*2.25076*2.25245*2.25042
01/21/2014 15:35:00*2.25076*2.25082*2.25115*2.25042
01/21/2014 15:40:00*2.25082*2.2515*2.25162*2.25082
01/21/2014 15:45:00*2.2515*2.25139*2.25159*2.25066
01/21/2014 15:50:00*2.25139*2.25095*2.25154*2.25095
01/21/2014 15:55:00*2.25095*2.25031*2.25095*2.25021
01/21/2014 16:00:00*2.25031*2.25031*2.25031*2.25031
01/21/2014 16:05:00*2.25031*2.25087*2.25087*2.25031
01/21/2014 16:10:00*2.25087*2.25094*2.25096*2.25031
01/21/2014 16:15:00*2.25094*2.25031*2.25094*2.25031
01/21/2014 16:20:00*2.25031*2.25031*2.25031*2.25031
01/21/2014 16:25:00*2.25031*2.25043*2.25099*2.25031
01/21/2014 16:30:00*2.25043*2.25099*2.25099*2.25043
01/21/2014 16:35:00*2.25099*2.25022*2.25127*2.25022
01/21/2014 16:40:00*2.25022*2.25056*2.25172*2.25011
01/21/2014 16:45:00*2.25056*2.2505*2.25056*2.25048
01/21/2014 16:50:00*2.2505*2.25011*2.2505*2.24986
01/21/2014 16:55:00*2.25011*2.24986*2.25012*2.24986
01/21/2014 17:00:00*2.24986*2.24989*2.25069*2.24986
