01/19/2014 17:05:00*2.22786*2.22295*2.22786*2.22294
01/19/2014 17:10:00*2.22295*2.22554*2.22555*2.22295
01/19/2014 17:15:00*2.22554*2.22559*2.2256*2.22554
01/19/2014 17:20:00*2.22559*2.23049*2.23049*2.22558
01/19/2014 17:25:00*2.23049*2.22968*2.23049*2.22965
01/19/2014 17:30:00*2.22968*2.22934*2.22968*2.22934
01/19/2014 17:35:00*2.22934*2.22933*2.22934*2.22843
01/19/2014 17:40:00*2.22933*2.22933*2.22933*2.22843
01/19/2014 17:45:00*2.22933*2.22843*2.22933*2.22843
01/19/2014 17:50:00*2.22843*2.22925*2.22933*2.22843
01/19/2014 17:55:00*2.22925*2.22919*2.22925*2.22843
01/19/2014 18:00:00*2.22919*2.22843*2.22919*2.22843
01/19/2014 18:05:00*2.22843*2.23039*2.23071*2.22843
01/19/2014 18:10:00*2.23039*2.23038*2.23039*2.23038
01/19/2014 18:15:00*2.23038*2.23039*2.23039*2.22844
01/19/2014 18:20:00*2.23039*2.23036*2.23039*2.2283
01/19/2014 18:25:00*2.23036*2.23035*2.23036*2.22848
01/19/2014 18:30:00*2.23035*2.23062*2.23062*2.22834
01/19/2014 18:35:00*2.23062*2.22844*2.23062*2.22844
01/19/2014 18:40:00*2.22844*2.22844*2.22844*2.2284
01/19/2014 18:45:00*2.22844*2.23013*2.23162*2.22844
01/19/2014 18:50:00*2.23013*2.23352*2.23352*2.22057
01/19/2014 18:55:00*2.23352*2.23406*2.23406*2.23276
01/19/2014 19:00:00*2.23406*2.23411*2.23411*2.23291
01/19/2014 19:05:00*2.23411*2.23411*2.23411*2.23285
01/19/2014 19:10:00*2.23411*2.23411*2.23411*2.23411
01/19/2014 19:15:00*2.23411*2.23411*2.23422*2.23411
01/19/2014 19:20:00*2.23411*2.23412*2.23931*2.23411
01/19/2014 19:25:00*2.23412*2.23411*2.23422*2.23326
01/19/2014 19:30:00*2.23411*2.23611*2.23612*2.23411
01/19/2014 19:35:00*2.23611*2.23486*2.23612*2.23486
01/19/2014 19:40:00*2.23486*2.23611*2.23632*2.2346
01/19/2014 19:45:00*2.23611*2.23622*2.23622*2.23456
01/19/2014 19:50:00*2.23622*2.23611*2.23622*2.23611
01/19/2014 19:55:00*2.23611*2.23711*2.23711*2.23611
01/19/2014 20:00:00*2.23711*2.23706*2.23812*2.23706
01/19/2014 20:05:00*2.23706*2.23706*2.23707*2.23706
01/19/2014 20:10:00*2.23706*2.23603*2.23706*2.23592
01/19/2014 20:15:00*2.23603*2.23711*2.23762*2.23592
01/19/2014 20:20:00*2.23711*2.23611*2.23711*2.23592
01/19/2014 20:25:00*2.23611*2.23486*2.23611*2.23482
01/19/2014 20:30:00*2.23486*2.23411*2.23522*2.23411
01/19/2014 20:35:00*2.23411*2.23382*2.23411*2.23267
01/19/2014 20:40:00*2.23382*2.23371*2.23382*2.23371
01/19/2014 20:45:00*2.23371*2.2337*2.23371*2.2337
01/19/2014 20:50:00*2.2337*2.23367*2.2337*2.23271
01/19/2014 20:55:00*2.23367*2.23362*2.23367*2.23359
01/19/2014 21:00:00*2.23362*2.23412*2.23412*2.23261
01/19/2014 21:05:00*2.23412*2.23411*2.23412*2.23411
01/19/2014 21:10:00*2.23411*2.23297*2.23412*2.23295
01/19/2014 21:15:00*2.23297*2.23297*2.23297*2.23297
01/19/2014 21:20:00*2.23297*2.23297*2.23297*2.23297
01/19/2014 21:25:00*2.23297*2.23297*2.23297*2.23286
01/19/2014 21:30:00*2.23297*2.23296*2.23297*2.23286
01/19/2014 21:35:00*2.23296*2.23296*2.23296*2.23295
01/19/2014 21:40:00*2.23296*2.23296*2.23296*2.23287
01/19/2014 21:45:00*2.23296*2.23262*2.23296*2.23212
01/19/2014 21:50:00*2.23262*2.23262*2.23262*2.23166
01/19/2014 21:55:00*2.23262*2.23262*2.23262*2.23261
01/19/2014 22:00:00*2.23262*2.23137*2.23262*2.23137
01/19/2014 22:05:00*2.23137*2.23171*2.23262*2.23137
01/19/2014 22:10:00*2.23171*2.23262*2.23262*2.23171
01/19/2014 22:15:00*2.23262*2.23262*2.23262*2.23211
01/19/2014 22:20:00*2.23262*2.23311*2.23311*2.23199
01/19/2014 22:25:00*2.23311*2.23234*2.23311*2.23234
01/19/2014 22:30:00*2.23234*2.23269*2.23269*2.23234
01/19/2014 22:35:00*2.23269*2.23269*2.23284*2.23269
01/19/2014 22:40:00*2.23269*2.23274*2.23279*2.23234
01/19/2014 22:45:00*2.23274*2.23241*2.23311*2.23241
01/19/2014 22:50:00*2.23241*2.23241*2.23241*2.23241
01/19/2014 22:55:00*2.23241*2.23241*2.23241*2.23241
01/19/2014 23:00:00*2.23241*2.23366*2.23366*2.23241
01/19/2014 23:05:00*2.23366*2.23241*2.23366*2.23241
01/19/2014 23:10:00*2.23241*2.23241*2.23244*2.23241
01/19/2014 23:15:00*2.23241*2.23241*2.23241*2.23241
01/19/2014 23:20:00*2.23241*2.23241*2.23241*2.23241
01/19/2014 23:25:00*2.23241*2.23241*2.23241*2.23241
01/19/2014 23:30:00*2.23241*2.23241*2.23241*2.23241
01/19/2014 23:35:00*2.23241*2.23241*2.23241*2.23241
01/19/2014 23:40:00*2.23241*2.23241*2.23241*2.23241
01/19/2014 23:45:00*2.23241*2.23241*2.23241*2.23241
01/19/2014 23:50:00*2.23241*2.23241*2.23312*2.23241
01/19/2014 23:55:00*2.23241*2.23241*2.23241*2.23241
01/20/2014 00:00:00*2.23241*2.23244*2.23244*2.23241
01/20/2014 00:05:00*2.23244*2.23241*2.23244*2.23241
01/20/2014 00:10:00*2.23241*2.23241*2.23241*2.23241
01/20/2014 00:15:00*2.23241*2.23244*2.23244*2.23241
01/20/2014 00:20:00*2.23244*2.23241*2.23244*2.23241
01/20/2014 00:25:00*2.23241*2.23241*2.23241*2.23241
01/20/2014 00:30:00*2.23241*2.23312*2.23312*2.23224
01/20/2014 00:35:00*2.23312*2.23324*2.23361*2.23239
01/20/2014 00:40:00*2.23324*2.23264*2.23324*2.23264
01/20/2014 00:45:00*2.23264*2.23304*2.23311*2.23254
01/20/2014 00:50:00*2.23304*2.23294*2.23384*2.23251
01/20/2014 00:55:00*2.23294*2.23262*2.23379*2.23262
01/20/2014 01:00:00*2.23262*2.23252*2.23497*2.23252
01/20/2014 01:05:00*2.23252*2.23259*2.23273*2.23233
01/20/2014 01:10:00*2.23259*2.23419*2.23469*2.23259
01/20/2014 01:15:00*2.23419*2.23364*2.23499*2.23354
01/20/2014 01:20:00*2.23364*2.234*2.23409*2.23341
01/20/2014 01:25:00*2.234*2.23384*2.23419*2.23384
01/20/2014 01:30:00*2.23384*2.23416*2.23519*2.23378
01/20/2014 01:35:00*2.23416*2.23816*2.23916*2.23416
01/20/2014 01:40:00*2.23816*2.23736*2.23913*2.23564
01/20/2014 01:45:00*2.23736*2.23716*2.23929*2.23675
01/20/2014 01:50:00*2.23716*2.23787*2.23869*2.23716
01/20/2014 01:55:00*2.23787*2.23719*2.23814*2.23689
01/20/2014 02:00:00*2.23719*2.23813*2.23909*2.23688
01/20/2014 02:05:00*2.23813*2.24185*2.24185*2.23754
01/20/2014 02:10:00*2.24185*2.24214*2.24389*2.24185
01/20/2014 02:15:00*2.24214*2.24209*2.24314*2.24146
01/20/2014 02:20:00*2.24209*2.24696*2.25029*2.24209
01/20/2014 02:25:00*2.24696*2.24674*2.24838*2.24499
01/20/2014 02:30:00*2.24674*2.24554*2.2469*2.24549
01/20/2014 02:35:00*2.24554*2.24659*2.24659*2.24429
01/20/2014 02:40:00*2.24659*2.24394*2.24739*2.24237
01/20/2014 02:45:00*2.24394*2.24421*2.24452*2.24299
01/20/2014 02:50:00*2.24421*2.24445*2.2463*2.24421
01/20/2014 02:55:00*2.24445*2.24473*2.24532*2.24299
01/20/2014 03:00:00*2.24473*2.24469*2.24522*2.24396
01/20/2014 03:05:00*2.24469*2.24651*2.24751*2.24458
01/20/2014 03:10:00*2.24651*2.24604*2.24745*2.24534
01/20/2014 03:15:00*2.24604*2.24441*2.24626*2.24437
01/20/2014 03:20:00*2.24441*2.24352*2.24456*2.24244
01/20/2014 03:25:00*2.24352*2.2434*2.24397*2.24314
01/20/2014 03:30:00*2.2434*2.24206*2.24346*2.24151
01/20/2014 03:35:00*2.24206*2.24239*2.24271*2.24159
01/20/2014 03:40:00*2.24239*2.24264*2.24276*2.24199
01/20/2014 03:45:00*2.24264*2.24339*2.24356*2.24254
01/20/2014 03:50:00*2.24339*2.24305*2.2439*2.24278
01/20/2014 03:55:00*2.24305*2.2428*2.2432*2.24204
01/20/2014 04:00:00*2.2428*2.24225*2.2434*2.24225
01/20/2014 04:05:00*2.24225*2.2408*2.2426*2.24032
01/20/2014 04:10:00*2.2408*2.23706*2.24094*2.23645
01/20/2014 04:15:00*2.23706*2.23669*2.23741*2.23545
01/20/2014 04:20:00*2.23669*2.2379*2.23835*2.23669
01/20/2014 04:25:00*2.2379*2.238*2.23835*2.2374
01/20/2014 04:30:00*2.238*2.2377*2.238*2.23754
01/20/2014 04:35:00*2.2377*2.23773*2.23805*2.23764
01/20/2014 04:40:00*2.23773*2.23745*2.2378*2.237
01/20/2014 04:45:00*2.23745*2.23589*2.23755*2.23584
01/20/2014 04:50:00*2.23589*2.23686*2.23688*2.23504
01/20/2014 04:55:00*2.23686*2.237*2.23751*2.23685
01/20/2014 05:00:00*2.237*2.23687*2.23724*2.23684
01/20/2014 05:05:00*2.23687*2.2367*2.237*2.23639
01/20/2014 05:10:00*2.2367*2.2376*2.2377*2.23662
01/20/2014 05:15:00*2.2376*2.23879*2.239*2.23736
01/20/2014 05:20:00*2.23879*2.2388*2.23945*2.23854
01/20/2014 05:25:00*2.2388*2.23881*2.2402*2.2388
01/20/2014 05:30:00*2.23881*2.237*2.23915*2.237
01/20/2014 05:35:00*2.237*2.23614*2.2371*2.23555
01/20/2014 05:40:00*2.23614*2.23656*2.23663*2.23608
01/20/2014 05:45:00*2.23656*2.24131*2.24207*2.2364
01/20/2014 05:50:00*2.24131*2.24338*2.24478*2.24089
01/20/2014 05:55:00*2.24338*2.24486*2.24646*2.24321
01/20/2014 06:00:00*2.24486*2.2432*2.24539*2.2432
01/20/2014 06:05:00*2.2432*2.24251*2.2433*2.24216
01/20/2014 06:10:00*2.24251*2.2424*2.24286*2.24092
01/20/2014 06:15:00*2.2424*2.2426*2.24275*2.2423
01/20/2014 06:20:00*2.2426*2.2414*2.2426*2.24089
01/20/2014 06:25:00*2.2414*2.23945*2.2414*2.23859
01/20/2014 06:30:00*2.23945*2.24189*2.24204*2.23919
01/20/2014 06:35:00*2.24189*2.24049*2.24219*2.24044
01/20/2014 06:40:00*2.24049*2.23829*2.24064*2.23829
01/20/2014 06:45:00*2.23829*2.23694*2.23849*2.23679
01/20/2014 06:50:00*2.23694*2.2361*2.23703*2.23594
01/20/2014 06:55:00*2.2361*2.23582*2.23713*2.23559
01/20/2014 07:00:00*2.23582*2.23737*2.23737*2.23569
01/20/2014 07:05:00*2.23737*2.23655*2.23764*2.23651
01/20/2014 07:10:00*2.23655*2.23629*2.23696*2.23629
01/20/2014 07:15:00*2.23629*2.23701*2.23711*2.23629
01/20/2014 07:20:00*2.23701*2.23722*2.2377*2.23665
01/20/2014 07:25:00*2.23722*2.23736*2.2376*2.23711
01/20/2014 07:30:00*2.23736*2.24093*2.24217*2.23734
01/20/2014 07:35:00*2.24093*2.24*2.24144*2.23985
01/20/2014 07:40:00*2.24*2.23957*2.24008*2.23939
01/20/2014 07:45:00*2.23957*2.24007*2.24088*2.23957
01/20/2014 07:50:00*2.24007*2.23924*2.24007*2.23924
01/20/2014 07:55:00*2.23924*2.23971*2.24011*2.23878
01/20/2014 08:00:00*2.23971*2.23922*2.24001*2.23922
01/20/2014 08:05:00*2.23922*2.23714*2.23922*2.23702
01/20/2014 08:10:00*2.23714*2.23806*2.23886*2.23703
01/20/2014 08:15:00*2.23806*2.23852*2.23897*2.23751
01/20/2014 08:20:00*2.23852*2.23921*2.23921*2.23844
01/20/2014 08:25:00*2.23921*2.23934*2.23949*2.23866
01/20/2014 08:30:00*2.23934*2.24086*2.24136*2.23921
01/20/2014 08:35:00*2.24086*2.24018*2.24126*2.23997
01/20/2014 08:40:00*2.24018*2.24032*2.24061*2.23932
01/20/2014 08:45:00*2.24032*2.23809*2.24121*2.23809
01/20/2014 08:50:00*2.23809*2.23784*2.23841*2.23754
01/20/2014 08:55:00*2.23784*2.23731*2.23784*2.23648
01/20/2014 09:00:00*2.23731*2.23831*2.23831*2.23704
01/20/2014 09:05:00*2.23831*2.23809*2.23861*2.23784
01/20/2014 09:10:00*2.23809*2.23751*2.23829*2.23694
01/20/2014 09:15:00*2.23751*2.24014*2.24097*2.2375
01/20/2014 09:20:00*2.24014*2.24107*2.24114*2.24009
01/20/2014 09:25:00*2.24107*2.24086*2.24126*2.24066
01/20/2014 09:30:00*2.24086*2.23766*2.24091*2.23737
01/20/2014 09:35:00*2.23766*2.23739*2.23791*2.2372
01/20/2014 09:40:00*2.23739*2.23796*2.23861*2.23739
01/20/2014 09:45:00*2.23796*2.23884*2.23886*2.23757
01/20/2014 09:50:00*2.23884*2.23886*2.23934*2.23874
01/20/2014 09:55:00*2.23886*2.23779*2.23926*2.23779
01/20/2014 10:00:00*2.23779*2.23691*2.23831*2.23666
01/20/2014 10:05:00*2.23691*2.23671*2.23703*2.23605
01/20/2014 10:10:00*2.23671*2.23794*2.23801*2.23671
01/20/2014 10:15:00*2.23794*2.23901*2.23901*2.23782
01/20/2014 10:20:00*2.23901*2.24108*2.24108*2.23893
01/20/2014 10:25:00*2.24108*2.24188*2.24211*2.24055
01/20/2014 10:30:00*2.24188*2.24161*2.24336*2.24147
01/20/2014 10:35:00*2.24161*2.24246*2.24271*2.2414
01/20/2014 10:40:00*2.24246*2.24271*2.24327*2.24229
01/20/2014 10:45:00*2.24271*2.24384*2.24436*2.24221
01/20/2014 10:50:00*2.24384*2.24254*2.24401*2.24244
01/20/2014 10:55:00*2.24254*2.24251*2.24271*2.24189
01/20/2014 11:00:00*2.24251*2.23991*2.24323*2.23858
01/20/2014 11:05:00*2.23991*2.23879*2.24011*2.23779
01/20/2014 11:10:00*2.23879*2.23809*2.23889*2.23804
01/20/2014 11:15:00*2.23809*2.2384*2.23861*2.23801
01/20/2014 11:20:00*2.2384*2.23854*2.23854*2.23814
01/20/2014 11:25:00*2.23854*2.23987*2.2411*2.23846
01/20/2014 11:30:00*2.23987*2.24022*2.24101*2.23949
01/20/2014 11:35:00*2.24022*2.24071*2.24071*2.23854
01/20/2014 11:40:00*2.24071*2.23919*2.24136*2.23919
01/20/2014 11:45:00*2.23919*2.23851*2.23971*2.23851
01/20/2014 11:50:00*2.23851*2.23946*2.23946*2.23829
01/20/2014 11:55:00*2.23946*2.24161*2.24168*2.23946
01/20/2014 12:00:00*2.24161*2.23884*2.24312*2.23845
01/20/2014 12:05:00*2.23884*2.23881*2.23996*2.23851
01/20/2014 12:10:00*2.23881*2.23959*2.24001*2.23851
01/20/2014 12:15:00*2.23959*2.24133*2.24133*2.2394
01/20/2014 12:20:00*2.24133*2.2413*2.24151*2.2413
01/20/2014 12:25:00*2.2413*2.24129*2.24301*2.24121
01/20/2014 12:30:00*2.24129*2.23854*2.24144*2.23851
01/20/2014 12:35:00*2.23854*2.23858*2.23936*2.23849
01/20/2014 12:40:00*2.23858*2.23839*2.23879*2.23824
01/20/2014 12:45:00*2.23839*2.23844*2.23869*2.23839
01/20/2014 12:50:00*2.23844*2.23844*2.23844*2.23834
01/20/2014 12:55:00*2.23844*2.23827*2.23859*2.23821
01/20/2014 13:00:00*2.23827*2.23864*2.23864*2.23821
01/20/2014 13:05:00*2.23864*2.23869*2.23869*2.23809
01/20/2014 13:10:00*2.23869*2.23844*2.23869*2.23844
01/20/2014 13:15:00*2.23844*2.23844*2.23844*2.23834
01/20/2014 13:20:00*2.23844*2.23839*2.23849*2.23834
01/20/2014 13:25:00*2.23839*2.23853*2.23853*2.23824
01/20/2014 13:30:00*2.23853*2.23839*2.23853*2.23839
01/20/2014 13:35:00*2.23839*2.23854*2.23854*2.23839
01/20/2014 13:40:00*2.23854*2.23849*2.23854*2.23834
01/20/2014 13:45:00*2.23849*2.23854*2.23854*2.23844
01/20/2014 13:50:00*2.23854*2.23699*2.23854*2.23644
01/20/2014 13:55:00*2.23699*2.23689*2.23704*2.23688
01/20/2014 14:00:00*2.23689*2.23715*2.23722*2.23679
01/20/2014 14:05:00*2.23715*2.23734*2.23734*2.23689
01/20/2014 14:10:00*2.23734*2.23735*2.23742*2.23728
01/20/2014 14:15:00*2.23735*2.23754*2.2376*2.23719
01/20/2014 14:20:00*2.23754*2.23714*2.23757*2.23714
01/20/2014 14:25:00*2.23714*2.2374*2.2374*2.23697
01/20/2014 14:30:00*2.2374*2.23739*2.23807*2.23661
01/20/2014 14:35:00*2.23739*2.23741*2.23741*2.23729
01/20/2014 14:40:00*2.23741*2.23707*2.23745*2.23707
01/20/2014 14:45:00*2.23707*2.23707*2.23708*2.23594
01/20/2014 14:50:00*2.23707*2.23704*2.23707*2.23576
01/20/2014 14:55:00*2.23704*2.23575*2.23704*2.23575
01/20/2014 15:00:00*2.23575*2.23704*2.23704*2.23575
01/20/2014 15:05:00*2.23704*2.23577*2.23704*2.23576
01/20/2014 15:10:00*2.23577*2.23575*2.23577*2.23565
01/20/2014 15:15:00*2.23575*2.23711*2.23711*2.23565
01/20/2014 15:20:00*2.23711*2.2361*2.23711*2.23608
01/20/2014 15:25:00*2.2361*2.23608*2.2361*2.23565
01/20/2014 15:30:00*2.23608*2.23613*2.23613*2.23565
01/20/2014 15:35:00*2.23613*2.23565*2.23615*2.23565
01/20/2014 15:40:00*2.23565*2.23613*2.2363*2.23565
01/20/2014 15:45:00*2.23613*2.23538*2.23613*2.23538
01/20/2014 15:50:00*2.23538*2.23614*2.23614*2.23538
01/20/2014 15:55:00*2.23614*2.23612*2.23625*2.23612
01/20/2014 16:00:00*2.23612*2.23598*2.23643*2.23538
01/20/2014 16:05:00*2.23598*2.2391*2.2412*2.23598
01/20/2014 16:10:00*2.2391*2.23988*2.23988*2.23895
01/20/2014 16:15:00*2.23988*2.24003*2.24005*2.23988
01/20/2014 16:20:00*2.24003*2.23839*2.24003*2.23721
01/20/2014 16:25:00*2.23839*2.23833*2.23848*2.23713
01/20/2014 16:30:00*2.23833*2.2388*2.2388*2.23706
01/20/2014 16:35:00*2.2388*2.23935*2.23963*2.2388
01/20/2014 16:40:00*2.23935*2.23927*2.23936*2.23922
01/20/2014 16:45:00*2.23927*2.23935*2.2394*2.23916
01/20/2014 16:50:00*2.23935*2.23907*2.23935*2.23899
01/20/2014 16:55:00*2.23907*2.23908*2.23908*2.23907
01/20/2014 17:00:00*2.23908*2.23774*2.23908*2.23774
