01/16/2014 17:05:00*2.20634*2.20609*2.20734*2.20553
01/16/2014 17:10:00*2.20609*2.20703*2.20703*2.20609
01/16/2014 17:15:00*2.20703*2.20709*2.20709*2.20565
01/16/2014 17:20:00*2.20709*2.20695*2.20709*2.20695
01/16/2014 17:25:00*2.20695*2.20581*2.20862*2.20538
01/16/2014 17:30:00*2.20581*2.20612*2.2065*2.20581
01/16/2014 17:35:00*2.20612*2.20614*2.20614*2.20612
01/16/2014 17:40:00*2.20614*2.20442*2.20614*2.20442
01/16/2014 17:45:00*2.20442*2.20647*2.20647*2.20442
01/16/2014 17:50:00*2.20647*2.20466*2.20647*2.20466
01/16/2014 17:55:00*2.20466*2.20477*2.20644*2.20466
01/16/2014 18:00:00*2.20477*2.20699*2.20784*2.20477
01/16/2014 18:05:00*2.20699*2.20677*2.20699*2.2064
01/16/2014 18:10:00*2.20677*2.20644*2.20677*2.2064
01/16/2014 18:15:00*2.20644*2.20644*2.20644*2.2064
01/16/2014 18:20:00*2.20644*2.20711*2.20711*2.20644
01/16/2014 18:25:00*2.20711*2.2068*2.20711*2.20641
01/16/2014 18:30:00*2.2068*2.20641*2.2068*2.20641
01/16/2014 18:35:00*2.20641*2.20644*2.20649*2.20641
01/16/2014 18:40:00*2.20644*2.20711*2.20712*2.20644
01/16/2014 18:45:00*2.20711*2.20649*2.20711*2.20644
01/16/2014 18:50:00*2.20649*2.20644*2.20649*2.20641
01/16/2014 18:55:00*2.20644*2.20641*2.20644*2.20641
01/16/2014 19:00:00*2.20641*2.20644*2.20644*2.20641
01/16/2014 19:05:00*2.20644*2.20649*2.20678*2.20644
01/16/2014 19:10:00*2.20649*2.20676*2.20676*2.20644
01/16/2014 19:15:00*2.20676*2.20677*2.20677*2.20649
01/16/2014 19:20:00*2.20677*2.20674*2.20677*2.20641
01/16/2014 19:25:00*2.20674*2.20649*2.20676*2.20649
01/16/2014 19:30:00*2.20649*2.20659*2.20664*2.20649
01/16/2014 19:35:00*2.20659*2.20669*2.20715*2.20659
01/16/2014 19:40:00*2.20669*2.20669*2.20674*2.20641
01/16/2014 19:45:00*2.20669*2.20669*2.20674*2.20669
01/16/2014 19:50:00*2.20669*2.20664*2.20669*2.20664
01/16/2014 19:55:00*2.20664*2.20664*2.20674*2.20659
01/16/2014 20:00:00*2.20664*2.20676*2.20711*2.20659
01/16/2014 20:05:00*2.20676*2.20729*2.20729*2.20669
01/16/2014 20:10:00*2.20729*2.20699*2.20729*2.20694
01/16/2014 20:15:00*2.20699*2.20689*2.20699*2.20689
01/16/2014 20:20:00*2.20689*2.20689*2.20699*2.20684
01/16/2014 20:25:00*2.20689*2.20684*2.20694*2.20637
01/16/2014 20:30:00*2.20684*2.20679*2.20689*2.20679
01/16/2014 20:35:00*2.20679*2.20686*2.20717*2.20671
01/16/2014 20:40:00*2.20686*2.20679*2.20686*2.20669
01/16/2014 20:45:00*2.20679*2.20669*2.20679*2.20669
01/16/2014 20:50:00*2.20669*2.20674*2.20679*2.20669
01/16/2014 20:55:00*2.20674*2.20686*2.20692*2.20674
01/16/2014 21:00:00*2.20686*2.20699*2.20699*2.20686
01/16/2014 21:05:00*2.20699*2.20699*2.20699*2.20694
01/16/2014 21:10:00*2.20699*2.20699*2.20699*2.20694
01/16/2014 21:15:00*2.20699*2.20699*2.20699*2.20694
01/16/2014 21:20:00*2.20699*2.20699*2.20699*2.20694
01/16/2014 21:25:00*2.20699*2.20699*2.20699*2.20694
01/16/2014 21:30:00*2.20699*2.20694*2.20699*2.20694
01/16/2014 21:35:00*2.20694*2.20699*2.20699*2.20694
01/16/2014 21:40:00*2.20699*2.20706*2.20706*2.20694
01/16/2014 21:45:00*2.20706*2.20699*2.20706*2.20694
01/16/2014 21:50:00*2.20699*2.20699*2.20699*2.20694
01/16/2014 21:55:00*2.20699*2.20699*2.20699*2.20671
01/16/2014 22:00:00*2.20699*2.20699*2.20699*2.20694
01/16/2014 22:05:00*2.20699*2.20694*2.20699*2.20694
01/16/2014 22:10:00*2.20694*2.20689*2.20754*2.20689
01/16/2014 22:15:00*2.20689*2.20695*2.20695*2.20671
01/16/2014 22:20:00*2.20695*2.20671*2.20695*2.20671
01/16/2014 22:25:00*2.20671*2.20689*2.20694*2.20671
01/16/2014 22:30:00*2.20689*2.20684*2.20694*2.20684
01/16/2014 22:35:00*2.20684*2.20684*2.20689*2.20679
01/16/2014 22:40:00*2.20684*2.20686*2.20704*2.20684
01/16/2014 22:45:00*2.20686*2.20671*2.20686*2.20671
01/16/2014 22:50:00*2.20671*2.20739*2.20739*2.20671
01/16/2014 22:55:00*2.20739*2.20731*2.20739*2.20731
01/16/2014 23:00:00*2.20731*2.20697*2.20744*2.20697
01/16/2014 23:05:00*2.20697*2.20671*2.20697*2.20671
01/16/2014 23:10:00*2.20671*2.20671*2.20671*2.20671
01/16/2014 23:15:00*2.20671*2.20671*2.20671*2.20671
01/16/2014 23:20:00*2.20671*2.20671*2.20671*2.20671
01/16/2014 23:25:00*2.20671*2.20671*2.20671*2.20671
01/16/2014 23:30:00*2.20671*2.20671*2.20671*2.20671
01/16/2014 23:35:00*2.20671*2.20671*2.20692*2.20671
01/16/2014 23:40:00*2.20671*2.20671*2.20671*2.20671
01/16/2014 23:45:00*2.20671*2.20671*2.20671*2.20671
01/16/2014 23:50:00*2.20671*2.20671*2.20671*2.20671
01/16/2014 23:55:00*2.20671*2.20671*2.20671*2.20671
01/17/2014 00:00:00*2.20671*2.20671*2.20671*2.20671
01/17/2014 00:05:00*2.20671*2.20671*2.20671*2.20671
01/17/2014 00:10:00*2.20671*2.20725*2.20802*2.20671
01/17/2014 00:15:00*2.20725*2.20689*2.20725*2.20662
01/17/2014 00:20:00*2.20689*2.20688*2.20689*2.20688
01/17/2014 00:25:00*2.20688*2.20665*2.20892*2.20665
01/17/2014 00:30:00*2.20665*2.20649*2.20665*2.20644
01/17/2014 00:35:00*2.20649*2.20641*2.20657*2.20641
01/17/2014 00:40:00*2.20641*2.20644*2.20644*2.20641
01/17/2014 00:45:00*2.20644*2.20644*2.20649*2.20644
01/17/2014 00:50:00*2.20644*2.20739*2.20739*2.20644
01/17/2014 00:55:00*2.20739*2.20744*2.20744*2.20739
01/17/2014 01:00:00*2.20744*2.20654*2.20749*2.20635
01/17/2014 01:05:00*2.20654*2.20689*2.20749*2.20637
01/17/2014 01:10:00*2.20689*2.20534*2.20704*2.20519
01/17/2014 01:15:00*2.20534*2.20449*2.20534*2.20449
01/17/2014 01:20:00*2.20449*2.20374*2.20474*2.20343
01/17/2014 01:25:00*2.20374*2.20399*2.20404*2.20333
01/17/2014 01:30:00*2.20399*2.20444*2.20544*2.20394
01/17/2014 01:35:00*2.20444*2.20448*2.20523*2.20444
01/17/2014 01:40:00*2.20448*2.20544*2.20544*2.20364
01/17/2014 01:45:00*2.20544*2.20633*2.2064*2.20544
01/17/2014 01:50:00*2.20633*2.20611*2.20633*2.20611
01/17/2014 01:55:00*2.20611*2.20567*2.2062*2.20567
01/17/2014 02:00:00*2.20567*2.20603*2.20621*2.20567
01/17/2014 02:05:00*2.20603*2.20689*2.20693*2.2054
01/17/2014 02:10:00*2.20689*2.20748*2.2084*2.20639
01/17/2014 02:15:00*2.20748*2.20807*2.20846*2.20622
01/17/2014 02:20:00*2.20807*2.20924*2.21003*2.20801
01/17/2014 02:25:00*2.20924*2.2089*2.20957*2.20873
01/17/2014 02:30:00*2.2089*2.20901*2.20901*2.20856
01/17/2014 02:35:00*2.20901*2.2106*2.21091*2.20899
01/17/2014 02:40:00*2.2106*2.20945*2.21089*2.20904
01/17/2014 02:45:00*2.20945*2.20821*2.20945*2.20799
01/17/2014 02:50:00*2.20821*2.20722*2.20903*2.20713
01/17/2014 02:55:00*2.20722*2.20724*2.208*2.20704
01/17/2014 03:00:00*2.20724*2.20753*2.20753*2.20553
01/17/2014 03:05:00*2.20753*2.20669*2.20753*2.20665
01/17/2014 03:10:00*2.20669*2.2058*2.20699*2.2058
01/17/2014 03:15:00*2.2058*2.20638*2.20658*2.20572
01/17/2014 03:20:00*2.20638*2.20632*2.20638*2.20545
01/17/2014 03:25:00*2.20632*2.20666*2.20749*2.20632
01/17/2014 03:30:00*2.20666*2.20676*2.20693*2.20641
01/17/2014 03:35:00*2.20676*2.20694*2.20753*2.20657
01/17/2014 03:40:00*2.20694*2.20845*2.20857*2.20694
01/17/2014 03:45:00*2.20845*2.20792*2.20845*2.20726
01/17/2014 03:50:00*2.20792*2.20809*2.20838*2.20772
01/17/2014 03:55:00*2.20809*2.20816*2.209*2.20795
01/17/2014 04:00:00*2.20816*2.20923*2.20923*2.20785
01/17/2014 04:05:00*2.20923*2.20899*2.21038*2.20887
01/17/2014 04:10:00*2.20899*2.20941*2.21001*2.20896
01/17/2014 04:15:00*2.20941*2.20938*2.21028*2.20908
01/17/2014 04:20:00*2.20938*2.20903*2.21023*2.20903
01/17/2014 04:25:00*2.20903*2.20846*2.20981*2.20845
01/17/2014 04:30:00*2.20846*2.20883*2.20883*2.20784
01/17/2014 04:35:00*2.20883*2.20997*2.21003*2.20876
01/17/2014 04:40:00*2.20997*2.20964*2.21053*2.20933
01/17/2014 04:45:00*2.20964*2.20899*2.20974*2.2088
01/17/2014 04:50:00*2.20899*2.20944*2.20948*2.20824
01/17/2014 04:55:00*2.20944*2.21045*2.21077*2.20913
01/17/2014 05:00:00*2.21045*2.20848*2.21048*2.20821
01/17/2014 05:05:00*2.20848*2.20828*2.20903*2.20784
01/17/2014 05:10:00*2.20828*2.20684*2.20903*2.2064
01/17/2014 05:15:00*2.20684*2.20698*2.20733*2.20669
01/17/2014 05:20:00*2.20698*2.20698*2.20718*2.20607
01/17/2014 05:25:00*2.20698*2.20668*2.20699*2.20612
01/17/2014 05:30:00*2.20668*2.20702*2.20702*2.20637
01/17/2014 05:35:00*2.20702*2.20759*2.20828*2.20702
01/17/2014 05:40:00*2.20759*2.20664*2.20792*2.20661
01/17/2014 05:45:00*2.20664*2.20643*2.20713*2.20643
01/17/2014 05:50:00*2.20643*2.20698*2.20698*2.20639
01/17/2014 05:55:00*2.20698*2.2072*2.2072*2.20692
01/17/2014 06:00:00*2.2072*2.20885*2.20885*2.2072
01/17/2014 06:05:00*2.20885*2.20839*2.20896*2.20776
01/17/2014 06:10:00*2.20839*2.20828*2.20859*2.20828
01/17/2014 06:15:00*2.20828*2.20729*2.20838*2.207
01/17/2014 06:20:00*2.20729*2.20655*2.20729*2.20622
01/17/2014 06:25:00*2.20655*2.20713*2.20783*2.20655
01/17/2014 06:30:00*2.20713*2.20785*2.20785*2.20693
01/17/2014 06:35:00*2.20785*2.2084*2.20923*2.20785
01/17/2014 06:40:00*2.2084*2.20804*2.20853*2.20799
01/17/2014 06:45:00*2.20804*2.20814*2.20814*2.20799
01/17/2014 06:50:00*2.20814*2.20913*2.20913*2.20804
01/17/2014 06:55:00*2.20913*2.20859*2.20944*2.20854
01/17/2014 07:00:00*2.20859*2.20874*2.20874*2.20813
01/17/2014 07:05:00*2.20874*2.20844*2.20908*2.20804
01/17/2014 07:10:00*2.20844*2.21013*2.21103*2.20844
01/17/2014 07:15:00*2.21013*2.21025*2.21043*2.20953
01/17/2014 07:20:00*2.21025*2.21177*2.21271*2.21
01/17/2014 07:25:00*2.21177*2.21399*2.2146*2.21118
01/17/2014 07:30:00*2.21399*2.21284*2.21429*2.21226
01/17/2014 07:35:00*2.21284*2.21209*2.21297*2.212
01/17/2014 07:40:00*2.21209*2.21348*2.21443*2.21209
01/17/2014 07:45:00*2.21348*2.21533*2.21588*2.21294
01/17/2014 07:50:00*2.21533*2.21636*2.2169*2.21528
01/17/2014 07:55:00*2.21636*2.21832*2.21936*2.21604
01/17/2014 08:00:00*2.21832*2.21764*2.21844*2.21651
01/17/2014 08:05:00*2.21764*2.22099*2.22102*2.21693
01/17/2014 08:10:00*2.22099*2.21814*2.22109*2.21814
01/17/2014 08:15:00*2.21814*2.21895*2.22101*2.21814
01/17/2014 08:20:00*2.21895*2.21909*2.22084*2.21893
01/17/2014 08:25:00*2.21909*2.21876*2.2205*2.21827
01/17/2014 08:30:00*2.21876*2.22094*2.222*2.21849
01/17/2014 08:35:00*2.22094*2.21961*2.22269*2.21888
01/17/2014 08:40:00*2.21961*2.21805*2.21961*2.21799
01/17/2014 08:45:00*2.21805*2.21935*2.22149*2.21799
01/17/2014 08:50:00*2.21935*2.21739*2.21944*2.217
01/17/2014 08:55:00*2.21739*2.21679*2.21823*2.21654
01/17/2014 09:00:00*2.21679*2.21732*2.21747*2.21664
01/17/2014 09:05:00*2.21732*2.21793*2.21823*2.21709
01/17/2014 09:10:00*2.21793*2.21834*2.21904*2.21743
01/17/2014 09:15:00*2.21834*2.21859*2.21914*2.21797
01/17/2014 09:20:00*2.21859*2.21899*2.21938*2.21839
01/17/2014 09:25:00*2.21899*2.21788*2.21899*2.21769
01/17/2014 09:30:00*2.21788*2.21753*2.21803*2.21664
01/17/2014 09:35:00*2.21753*2.21664*2.21823*2.21659
01/17/2014 09:40:00*2.21664*2.217*2.21734*2.21634
01/17/2014 09:45:00*2.217*2.21653*2.21709*2.21595
01/17/2014 09:50:00*2.21653*2.21773*2.21773*2.21651
01/17/2014 09:55:00*2.21773*2.21793*2.21855*2.21734
01/17/2014 10:00:00*2.21793*2.21699*2.21793*2.21546
01/17/2014 10:05:00*2.21699*2.21849*2.21854*2.21685
01/17/2014 10:10:00*2.21849*2.21929*2.21953*2.21784
01/17/2014 10:15:00*2.21929*2.21891*2.22054*2.21884
01/17/2014 10:20:00*2.21891*2.21853*2.21939*2.21837
01/17/2014 10:25:00*2.21853*2.21883*2.21888*2.21712
01/17/2014 10:30:00*2.21883*2.21903*2.21923*2.21873
01/17/2014 10:35:00*2.21903*2.21878*2.21953*2.2186
01/17/2014 10:40:00*2.21878*2.21913*2.21913*2.21866
01/17/2014 10:45:00*2.21913*2.21941*2.21949*2.21913
01/17/2014 10:50:00*2.21941*2.21978*2.22039*2.21939
01/17/2014 10:55:00*2.21978*2.21889*2.21991*2.21863
01/17/2014 11:00:00*2.21889*2.21853*2.21959*2.21847
01/17/2014 11:05:00*2.21853*2.21933*2.22088*2.21853
01/17/2014 11:10:00*2.21933*2.21823*2.21933*2.21786
01/17/2014 11:15:00*2.21823*2.21873*2.21878*2.21789
01/17/2014 11:20:00*2.21873*2.21813*2.21873*2.21803
01/17/2014 11:25:00*2.21813*2.21843*2.21888*2.21793
01/17/2014 11:30:00*2.21843*2.21779*2.21888*2.21723
01/17/2014 11:35:00*2.21779*2.22209*2.22364*2.2177
01/17/2014 11:40:00*2.22209*2.22364*2.22379*2.22209
01/17/2014 11:45:00*2.22364*2.22439*2.22549*2.22319
01/17/2014 11:50:00*2.22439*2.2265*2.22722*2.22439
01/17/2014 11:55:00*2.2265*2.22655*2.22738*2.225
01/17/2014 12:00:00*2.22655*2.22601*2.22755*2.22454
01/17/2014 12:05:00*2.22601*2.22851*2.22886*2.22584
01/17/2014 12:10:00*2.22851*2.22944*2.23146*2.22851
01/17/2014 12:15:00*2.22944*2.22835*2.22974*2.22765
01/17/2014 12:20:00*2.22835*2.22661*2.22835*2.22574
01/17/2014 12:25:00*2.22661*2.22704*2.2284*2.22656
01/17/2014 12:30:00*2.22704*2.22806*2.22806*2.22573
01/17/2014 12:35:00*2.22806*2.2314*2.2314*2.22741
01/17/2014 12:40:00*2.2314*2.22898*2.23171*2.22723
01/17/2014 12:45:00*2.22898*2.22954*2.23036*2.22649
01/17/2014 12:50:00*2.22954*2.22851*2.22961*2.2285
01/17/2014 12:55:00*2.22851*2.2268*2.22874*2.22605
01/17/2014 13:00:00*2.2268*2.22756*2.22825*2.2268
01/17/2014 13:05:00*2.22756*2.22809*2.22831*2.22754
01/17/2014 13:10:00*2.22809*2.22784*2.22814*2.22759
01/17/2014 13:15:00*2.22784*2.22904*2.22955*2.22769
01/17/2014 13:20:00*2.22904*2.23004*2.23177*2.22904
01/17/2014 13:25:00*2.23004*2.23091*2.23131*2.22916
01/17/2014 13:30:00*2.23091*2.23024*2.23424*2.23006
01/17/2014 13:35:00*2.23024*2.23024*2.23224*2.22984
01/17/2014 13:40:00*2.23024*2.23028*2.23033*2.23024
01/17/2014 13:45:00*2.23028*2.23084*2.23084*2.23028
01/17/2014 13:50:00*2.23084*2.23274*2.23321*2.23082
01/17/2014 13:55:00*2.23274*2.23432*2.235*2.23053
01/17/2014 14:00:00*2.23432*2.2325*2.23436*2.23171
01/17/2014 14:05:00*2.2325*2.23255*2.23331*2.23033
01/17/2014 14:10:00*2.23255*2.23223*2.23379*2.23022
01/17/2014 14:15:00*2.23223*2.23218*2.23373*2.23152
01/17/2014 14:20:00*2.23218*2.2331*2.23356*2.23178
01/17/2014 14:25:00*2.2331*2.23204*2.23384*2.23196
01/17/2014 14:30:00*2.23204*2.231*2.23355*2.23045
01/17/2014 14:35:00*2.231*2.23254*2.23305*2.231
01/17/2014 14:40:00*2.23254*2.23261*2.23305*2.23254
01/17/2014 14:45:00*2.23261*2.23239*2.23261*2.23218
01/17/2014 14:50:00*2.23239*2.23239*2.23244*2.23239
01/17/2014 14:55:00*2.23239*2.23234*2.23274*2.23224
01/17/2014 15:00:00*2.23234*2.23077*2.23234*2.23044
01/17/2014 15:05:00*2.23077*2.22916*2.23093*2.22905
01/17/2014 15:10:00*2.22916*2.2288*2.22921*2.22814
01/17/2014 15:15:00*2.2288*2.22924*2.22924*2.22854
01/17/2014 15:20:00*2.22924*2.22866*2.22924*2.22832
01/17/2014 15:25:00*2.22866*2.22962*2.22992*2.22866
01/17/2014 15:30:00*2.22962*2.23042*2.23146*2.2296
01/17/2014 15:35:00*2.23042*2.23152*2.23384*2.22926
01/17/2014 15:40:00*2.23152*2.2315*2.23427*2.23108
01/17/2014 15:45:00*2.2315*2.23156*2.23156*2.23118
01/17/2014 15:50:00*2.23156*2.23314*2.23314*2.23156
01/17/2014 15:55:00*2.23314*2.23392*2.23435*2.23302
01/17/2014 16:00:00*2.23392*2.2317*2.23392*2.22925
01/17/2014 16:05:00*2.2317*2.23203*2.23237*2.23133
01/17/2014 16:10:00*2.23203*2.23272*2.23278*2.23203
01/17/2014 16:15:00*2.23272*2.23101*2.23272*2.231
01/17/2014 16:20:00*2.23101*2.23008*2.23152*2.22847
01/17/2014 16:25:00*2.23008*2.23294*2.23322*2.23008
01/17/2014 16:30:00*2.23294*2.23324*2.23466*2.23129
01/17/2014 16:35:00*2.23324*2.23329*2.23333*2.23169
01/17/2014 16:40:00*2.23329*2.23141*2.23329*2.2312
01/17/2014 16:45:00*2.23141*2.22844*2.23141*2.22843
01/17/2014 16:50:00*2.22844*2.23539*2.23554*2.22844
01/17/2014 16:55:00*2.23539*2.23244*2.23539*2.23155
