01/13/2014 17:05:00*2.17859*2.17829*2.17859*2.17829
01/13/2014 17:10:00*2.17829*2.17967*2.17967*2.17829
01/13/2014 17:15:00*2.17967*2.17926*2.17984*2.17873
01/13/2014 17:20:00*2.17926*2.1795*2.17986*2.17926
01/13/2014 17:25:00*2.1795*2.17918*2.1795*2.17918
01/13/2014 17:30:00*2.17918*2.17903*2.17918*2.17871
01/13/2014 17:35:00*2.17903*2.17873*2.17903*2.17871
01/13/2014 17:40:00*2.17873*2.17877*2.17934*2.17873
01/13/2014 17:45:00*2.17877*2.17912*2.17915*2.17877
01/13/2014 17:50:00*2.17912*2.17881*2.17912*2.17867
01/13/2014 17:55:00*2.17881*2.17878*2.17884*2.17878
01/13/2014 18:00:00*2.17878*2.17874*2.17878*2.17829
01/13/2014 18:05:00*2.17874*2.17839*2.17874*2.17839
01/13/2014 18:10:00*2.17839*2.17839*2.17839*2.17839
01/13/2014 18:15:00*2.17839*2.17849*2.17849*2.17839
01/13/2014 18:20:00*2.17849*2.17849*2.17886*2.17844
01/13/2014 18:25:00*2.17849*2.17849*2.17849*2.17839
01/13/2014 18:30:00*2.17849*2.1786*2.17912*2.17844
01/13/2014 18:35:00*2.1786*2.17911*2.17912*2.17849
01/13/2014 18:40:00*2.17911*2.17849*2.17911*2.17849
01/13/2014 18:45:00*2.17849*2.1786*2.1786*2.17845
01/13/2014 18:50:00*2.1786*2.17845*2.1786*2.17845
01/13/2014 18:55:00*2.17845*2.17849*2.17886*2.17845
01/13/2014 19:00:00*2.17849*2.17839*2.17849*2.17837
01/13/2014 19:05:00*2.17839*2.17849*2.17849*2.17839
01/13/2014 19:10:00*2.17849*2.17854*2.17854*2.17837
01/13/2014 19:15:00*2.17854*2.17854*2.17854*2.17844
01/13/2014 19:20:00*2.17854*2.17869*2.17869*2.17854
01/13/2014 19:25:00*2.17869*2.17874*2.17879*2.17869
01/13/2014 19:30:00*2.17874*2.17864*2.17879*2.17864
01/13/2014 19:35:00*2.17864*2.17889*2.17894*2.17864
01/13/2014 19:40:00*2.17889*2.17894*2.17894*2.17889
01/13/2014 19:45:00*2.17894*2.17894*2.17894*2.17889
01/13/2014 19:50:00*2.17894*2.17889*2.17894*2.17837
01/13/2014 19:55:00*2.17889*2.17894*2.17894*2.17837
01/13/2014 20:00:00*2.17894*2.17884*2.17894*2.17869
01/13/2014 20:05:00*2.17884*2.17889*2.17894*2.17874
01/13/2014 20:10:00*2.17889*2.17886*2.17894*2.17837
01/13/2014 20:15:00*2.17886*2.17889*2.17889*2.17884
01/13/2014 20:20:00*2.17889*2.17884*2.17889*2.17837
01/13/2014 20:25:00*2.17884*2.17889*2.17894*2.17884
01/13/2014 20:30:00*2.17889*2.17894*2.17894*2.17889
01/13/2014 20:35:00*2.17894*2.17837*2.17894*2.17837
01/13/2014 20:40:00*2.17837*2.17837*2.17837*2.17837
01/13/2014 20:45:00*2.17837*2.17844*2.17849*2.17837
01/13/2014 20:50:00*2.17844*2.17894*2.17894*2.17837
01/13/2014 20:55:00*2.17894*2.17894*2.17894*2.17839
01/13/2014 21:00:00*2.17894*2.17844*2.17894*2.17839
01/13/2014 21:05:00*2.17844*2.17837*2.17894*2.17837
01/13/2014 21:10:00*2.17837*2.17879*2.17889*2.17837
01/13/2014 21:15:00*2.17879*2.17894*2.17894*2.17879
01/13/2014 21:20:00*2.17894*2.17894*2.17894*2.17894
01/13/2014 21:25:00*2.17894*2.17894*2.17894*2.17837
01/13/2014 21:30:00*2.17894*2.17837*2.17894*2.17837
01/13/2014 21:35:00*2.17837*2.17889*2.17894*2.17837
01/13/2014 21:40:00*2.17889*2.17894*2.17894*2.17889
01/13/2014 21:45:00*2.17894*2.17894*2.17894*2.17837
01/13/2014 21:50:00*2.17894*2.17884*2.17894*2.17884
01/13/2014 21:55:00*2.17884*2.17884*2.17889*2.17837
01/13/2014 22:00:00*2.17884*2.17884*2.17889*2.17837
01/13/2014 22:05:00*2.17884*2.17874*2.17884*2.17874
01/13/2014 22:10:00*2.17874*2.17879*2.17879*2.17837
01/13/2014 22:15:00*2.17879*2.17874*2.17879*2.17837
01/13/2014 22:20:00*2.17874*2.17864*2.17911*2.17864
01/13/2014 22:25:00*2.17864*2.17854*2.17865*2.17849
01/13/2014 22:30:00*2.17854*2.17854*2.17859*2.17849
01/13/2014 22:35:00*2.17854*2.17886*2.17886*2.17843
01/13/2014 22:40:00*2.17886*2.17911*2.17972*2.17864
01/13/2014 22:45:00*2.17911*2.17911*2.17911*2.17886
01/13/2014 22:50:00*2.17911*2.17859*2.17911*2.17854
01/13/2014 22:55:00*2.17859*2.17854*2.17864*2.17854
01/13/2014 23:00:00*2.17854*2.17886*2.17886*2.17854
01/13/2014 23:05:00*2.17886*2.17854*2.17886*2.17854
01/13/2014 23:10:00*2.17854*2.17854*2.17859*2.17837
01/13/2014 23:15:00*2.17854*2.17849*2.17859*2.17849
01/13/2014 23:20:00*2.17849*2.17837*2.17854*2.17837
01/13/2014 23:25:00*2.17837*2.17859*2.17859*2.17837
01/13/2014 23:30:00*2.17859*2.17859*2.17859*2.17837
01/13/2014 23:35:00*2.17859*2.17837*2.17859*2.17837
01/13/2014 23:40:00*2.17837*2.17859*2.17859*2.17837
01/13/2014 23:45:00*2.17859*2.17854*2.17859*2.17854
01/13/2014 23:50:00*2.17854*2.17859*2.17864*2.17854
01/13/2014 23:55:00*2.17859*2.17849*2.17859*2.17849
01/14/2014 00:00:00*2.17849*2.17844*2.17854*2.17844
01/14/2014 00:05:00*2.17844*2.17886*2.17911*2.17844
01/14/2014 00:10:00*2.17886*2.17854*2.17886*2.17844
01/14/2014 00:15:00*2.17854*2.17854*2.17859*2.17837
01/14/2014 00:20:00*2.17854*2.17837*2.17854*2.17837
01/14/2014 00:25:00*2.17837*2.17849*2.17849*2.17837
01/14/2014 00:30:00*2.17849*2.17849*2.17849*2.17837
01/14/2014 00:35:00*2.17849*2.17839*2.17849*2.17839
01/14/2014 00:40:00*2.17839*2.17911*2.17924*2.17839
01/14/2014 00:45:00*2.17911*2.17886*2.17911*2.17884
01/14/2014 00:50:00*2.17886*2.17836*2.17886*2.17836
01/14/2014 00:55:00*2.17836*2.17912*2.17962*2.17836
01/14/2014 01:00:00*2.17912*2.1791*2.17912*2.1791
01/14/2014 01:05:00*2.1791*2.17909*2.17964*2.17889
01/14/2014 01:10:00*2.17909*2.17917*2.18009*2.17891
01/14/2014 01:15:00*2.17917*2.17944*2.18022*2.17917
01/14/2014 01:20:00*2.17944*2.17936*2.17949*2.17936
01/14/2014 01:25:00*2.17936*2.18209*2.18284*2.17936
01/14/2014 01:30:00*2.18209*2.18169*2.18209*2.18164
01/14/2014 01:35:00*2.18169*2.18309*2.18381*2.18169
01/14/2014 01:40:00*2.18309*2.18359*2.18429*2.18309
01/14/2014 01:45:00*2.18359*2.18364*2.18414*2.18354
01/14/2014 01:50:00*2.18364*2.18404*2.18419*2.18364
01/14/2014 01:55:00*2.18404*2.18404*2.18404*2.18366
01/14/2014 02:00:00*2.18404*2.18369*2.18421*2.18257
01/14/2014 02:05:00*2.18369*2.1855*2.1855*2.18369
01/14/2014 02:10:00*2.1855*2.19065*2.19065*2.18546
01/14/2014 02:15:00*2.19065*2.18939*2.19084*2.18909
01/14/2014 02:20:00*2.18939*2.1882*2.18989*2.18794
01/14/2014 02:25:00*2.1882*2.18738*2.18855*2.18695
01/14/2014 02:30:00*2.18738*2.1871*2.18854*2.1871
01/14/2014 02:35:00*2.1871*2.1883*2.1883*2.18602
01/14/2014 02:40:00*2.1883*2.18864*2.1904*2.18813
01/14/2014 02:45:00*2.18864*2.18826*2.18864*2.18802
01/14/2014 02:50:00*2.18826*2.19004*2.19024*2.18824
01/14/2014 02:55:00*2.19004*2.18979*2.19004*2.18901
01/14/2014 03:00:00*2.18979*2.19259*2.1928*2.18924
01/14/2014 03:05:00*2.19259*2.19046*2.19264*2.19026
01/14/2014 03:10:00*2.19046*2.19287*2.19617*2.19041
01/14/2014 03:15:00*2.19287*2.19411*2.19498*2.19246
01/14/2014 03:20:00*2.19411*2.19306*2.19416*2.19149
01/14/2014 03:25:00*2.19306*2.19059*2.19315*2.19059
01/14/2014 03:30:00*2.19059*2.19073*2.19126*2.18801
01/14/2014 03:35:00*2.19073*2.18998*2.19231*2.18911
01/14/2014 03:40:00*2.18998*2.19133*2.19185*2.18986
01/14/2014 03:45:00*2.19133*2.18951*2.19163*2.18951
01/14/2014 03:50:00*2.18951*2.18896*2.18959*2.18799
01/14/2014 03:55:00*2.18896*2.18875*2.18927*2.18818
01/14/2014 04:00:00*2.18875*2.19042*2.19042*2.18811
01/14/2014 04:05:00*2.19042*2.19098*2.1911*2.18995
01/14/2014 04:10:00*2.19098*2.19294*2.19294*2.19067
01/14/2014 04:15:00*2.19294*2.19055*2.19294*2.19053
01/14/2014 04:20:00*2.19055*2.19165*2.19251*2.19055
01/14/2014 04:25:00*2.19165*2.19171*2.19251*2.19165
01/14/2014 04:30:00*2.19171*2.19104*2.19176*2.19086
01/14/2014 04:35:00*2.19104*2.19012*2.19171*2.19005
01/14/2014 04:40:00*2.19012*2.18986*2.19016*2.18907
01/14/2014 04:45:00*2.18986*2.19079*2.1914*2.18956
01/14/2014 04:50:00*2.19079*2.19046*2.19088*2.18974
01/14/2014 04:55:00*2.19046*2.18923*2.19046*2.18902
01/14/2014 05:00:00*2.18923*2.18971*2.1901*2.18907
01/14/2014 05:05:00*2.18971*2.1907*2.19086*2.18971
01/14/2014 05:10:00*2.1907*2.19139*2.19141*2.19031
01/14/2014 05:15:00*2.19139*2.19178*2.19186*2.19121
01/14/2014 05:20:00*2.19178*2.19301*2.1935*2.19163
01/14/2014 05:25:00*2.19301*2.19374*2.19407*2.19301
01/14/2014 05:30:00*2.19374*2.19284*2.19386*2.19241
01/14/2014 05:35:00*2.19284*2.19286*2.19353*2.19277
01/14/2014 05:40:00*2.19286*2.19286*2.19336*2.19277
01/14/2014 05:45:00*2.19286*2.19336*2.19341*2.19144
01/14/2014 05:50:00*2.19336*2.19339*2.19369*2.19288
01/14/2014 05:55:00*2.19339*2.19341*2.19366*2.19322
01/14/2014 06:00:00*2.19341*2.19289*2.19352*2.19286
01/14/2014 06:05:00*2.19289*2.19239*2.19289*2.19204
01/14/2014 06:10:00*2.19239*2.19273*2.1929*2.19206
01/14/2014 06:15:00*2.19273*2.19155*2.19273*2.19134
01/14/2014 06:20:00*2.19155*2.19322*2.19355*2.19155
01/14/2014 06:25:00*2.19322*2.1918*2.19322*2.19176
01/14/2014 06:30:00*2.1918*2.19281*2.19286*2.1918
01/14/2014 06:35:00*2.19281*2.1928*2.19286*2.19215
01/14/2014 06:40:00*2.1928*2.19285*2.19305*2.19216
01/14/2014 06:45:00*2.19285*2.19295*2.19315*2.19244
01/14/2014 06:50:00*2.19295*2.192*2.19305*2.192
01/14/2014 06:55:00*2.192*2.19212*2.1924*2.19195
01/14/2014 07:00:00*2.19212*2.1929*2.19305*2.19195
01/14/2014 07:05:00*2.1929*2.19537*2.19537*2.19261
01/14/2014 07:10:00*2.19537*2.19456*2.19716*2.19451
01/14/2014 07:15:00*2.19456*2.19521*2.19575*2.19399
01/14/2014 07:20:00*2.19521*2.19605*2.19665*2.19475
01/14/2014 07:25:00*2.19605*2.1961*2.19646*2.19573
01/14/2014 07:30:00*2.1961*2.19503*2.1963*2.19443
01/14/2014 07:35:00*2.19503*2.19443*2.19557*2.19441
01/14/2014 07:40:00*2.19443*2.1951*2.19545*2.194
01/14/2014 07:45:00*2.1951*2.19466*2.19535*2.19441
01/14/2014 07:50:00*2.19466*2.19501*2.19525*2.19436
01/14/2014 07:55:00*2.19501*2.19437*2.19501*2.19425
01/14/2014 08:00:00*2.19437*2.19345*2.19455*2.19299
01/14/2014 08:05:00*2.19345*2.1938*2.1939*2.19275
01/14/2014 08:10:00*2.1938*2.19198*2.1938*2.1919
01/14/2014 08:15:00*2.19198*2.19273*2.19296*2.19179
01/14/2014 08:20:00*2.19273*2.19149*2.19276*2.19136
01/14/2014 08:25:00*2.19149*2.19136*2.19157*2.19089
01/14/2014 08:30:00*2.19136*2.19009*2.19138*2.18957
01/14/2014 08:35:00*2.19009*2.18881*2.1924*2.1883
01/14/2014 08:40:00*2.18881*2.18826*2.18896*2.18659
01/14/2014 08:45:00*2.18826*2.18789*2.18871*2.18714
01/14/2014 08:50:00*2.18789*2.18774*2.18789*2.1864
01/14/2014 08:55:00*2.18774*2.18885*2.18917*2.18744
01/14/2014 09:00:00*2.18885*2.18807*2.18895*2.18805
01/14/2014 09:05:00*2.18807*2.18828*2.18911*2.18804
01/14/2014 09:10:00*2.18828*2.1892*2.1895*2.18814
01/14/2014 09:15:00*2.1892*2.18888*2.18945*2.18864
01/14/2014 09:20:00*2.18888*2.18739*2.18917*2.18712
01/14/2014 09:25:00*2.18739*2.18679*2.1879*2.18678
01/14/2014 09:30:00*2.18679*2.18725*2.18745*2.1865
01/14/2014 09:35:00*2.18725*2.18595*2.1875*2.1859
01/14/2014 09:40:00*2.18595*2.18607*2.1865*2.1853
01/14/2014 09:45:00*2.18607*2.18771*2.18805*2.18557
01/14/2014 09:50:00*2.18771*2.189*2.18925*2.18771
01/14/2014 09:55:00*2.189*2.18843*2.18911*2.18828
01/14/2014 10:00:00*2.18843*2.18987*2.19005*2.18808
01/14/2014 10:05:00*2.18987*2.18774*2.19054*2.18754
01/14/2014 10:10:00*2.18774*2.18767*2.18813*2.18733
01/14/2014 10:15:00*2.18767*2.18607*2.18804*2.18555
01/14/2014 10:20:00*2.18607*2.18565*2.18648*2.18534
01/14/2014 10:25:00*2.18565*2.18649*2.18658*2.18565
01/14/2014 10:30:00*2.18649*2.18289*2.18649*2.18194
01/14/2014 10:35:00*2.18289*2.18163*2.18334*2.18139
01/14/2014 10:40:00*2.18163*2.18228*2.18228*2.18088
01/14/2014 10:45:00*2.18228*2.18249*2.1833*2.18211
01/14/2014 10:50:00*2.18249*2.18355*2.18402*2.18249
01/14/2014 10:55:00*2.18355*2.18205*2.1838*2.18144
01/14/2014 11:00:00*2.18205*2.1814*2.1825*2.18096
01/14/2014 11:05:00*2.1814*2.18248*2.18332*2.1814
01/14/2014 11:10:00*2.18248*2.18331*2.18385*2.18225
01/14/2014 11:15:00*2.18331*2.18404*2.1853*2.18305
01/14/2014 11:20:00*2.18404*2.1844*2.18467*2.18318
01/14/2014 11:25:00*2.1844*2.18505*2.18555*2.18229
01/14/2014 11:30:00*2.18505*2.18674*2.18805*2.18504
01/14/2014 11:35:00*2.18674*2.18564*2.18725*2.18339
01/14/2014 11:40:00*2.18564*2.18569*2.18668*2.18559
01/14/2014 11:45:00*2.18569*2.18506*2.186*2.18455
01/14/2014 11:50:00*2.18506*2.18509*2.1858*2.18459
01/14/2014 11:55:00*2.18509*2.1864*2.1864*2.18456
01/14/2014 12:00:00*2.1864*2.18699*2.18742*2.18591
01/14/2014 12:05:00*2.18699*2.18677*2.18699*2.18671
01/14/2014 12:10:00*2.18677*2.1864*2.18708*2.1864
01/14/2014 12:15:00*2.1864*2.18655*2.18665*2.18606
01/14/2014 12:20:00*2.18655*2.18625*2.18655*2.18625
01/14/2014 12:25:00*2.18625*2.18549*2.18645*2.18419
01/14/2014 12:30:00*2.18549*2.18505*2.18549*2.18406
01/14/2014 12:35:00*2.18505*2.18623*2.18623*2.18505
01/14/2014 12:40:00*2.18623*2.18505*2.18624*2.18505
01/14/2014 12:45:00*2.18505*2.18521*2.18539*2.18505
01/14/2014 12:50:00*2.18521*2.18556*2.18584*2.18505
01/14/2014 12:55:00*2.18556*2.1855*2.18658*2.18526
01/14/2014 13:00:00*2.1855*2.18521*2.18631*2.18521
01/14/2014 13:05:00*2.18521*2.18655*2.18677*2.18521
01/14/2014 13:10:00*2.18655*2.18653*2.18661*2.18653
01/14/2014 13:15:00*2.18653*2.18658*2.18658*2.18653
01/14/2014 13:20:00*2.18658*2.18634*2.18664*2.18634
01/14/2014 13:25:00*2.18634*2.18629*2.18634*2.18629
01/14/2014 13:30:00*2.18629*2.18582*2.18629*2.18576
01/14/2014 13:35:00*2.18582*2.18628*2.18644*2.18569
01/14/2014 13:40:00*2.18628*2.18624*2.18666*2.18603
01/14/2014 13:45:00*2.18624*2.18609*2.18667*2.18525
01/14/2014 13:50:00*2.18609*2.1862*2.18629*2.18543
01/14/2014 13:55:00*2.1862*2.18637*2.18637*2.1861
01/14/2014 14:00:00*2.18637*2.18674*2.18679*2.18633
01/14/2014 14:05:00*2.18674*2.18672*2.18688*2.1863
01/14/2014 14:10:00*2.18672*2.18736*2.18754*2.18671
01/14/2014 14:15:00*2.18736*2.18854*2.18874*2.18736
01/14/2014 14:20:00*2.18854*2.18751*2.18859*2.18744
01/14/2014 14:25:00*2.18751*2.18745*2.18839*2.18729
01/14/2014 14:30:00*2.18745*2.18505*2.18745*2.18505
01/14/2014 14:35:00*2.18505*2.18505*2.18541*2.18481
01/14/2014 14:40:00*2.18505*2.18415*2.18505*2.1841
01/14/2014 14:45:00*2.18415*2.18254*2.18416*2.18254
01/14/2014 14:50:00*2.18254*2.18315*2.18315*2.18254
01/14/2014 14:55:00*2.18315*2.18187*2.18315*2.18187
01/14/2014 15:00:00*2.18187*2.18141*2.18205*2.18096
01/14/2014 15:05:00*2.18141*2.18495*2.18509*2.18141
01/14/2014 15:10:00*2.18495*2.18471*2.1852*2.18426
01/14/2014 15:15:00*2.18471*2.18465*2.18473*2.18441
01/14/2014 15:20:00*2.18465*2.18455*2.18469*2.18453
01/14/2014 15:25:00*2.18455*2.1815*2.18465*2.1815
01/14/2014 15:30:00*2.1815*2.18127*2.18191*2.18125
01/14/2014 15:35:00*2.18127*2.18114*2.18127*2.18109
01/14/2014 15:40:00*2.18114*2.18106*2.18119*2.18106
01/14/2014 15:45:00*2.18106*2.18208*2.18312*2.18104
01/14/2014 15:50:00*2.18208*2.18223*2.18224*2.18153
01/14/2014 15:55:00*2.18223*2.18215*2.18237*2.18204
01/14/2014 16:00:00*2.18215*2.18224*2.18225*2.18215
01/14/2014 16:05:00*2.18224*2.18189*2.18236*2.18189
01/14/2014 16:10:00*2.18189*2.18216*2.18216*2.18166
01/14/2014 16:15:00*2.18216*2.18175*2.18216*2.18175
01/14/2014 16:20:00*2.18175*2.18216*2.18216*2.18175
01/14/2014 16:25:00*2.18216*2.18225*2.18244*2.18205
01/14/2014 16:30:00*2.18225*2.18232*2.18232*2.18215
01/14/2014 16:35:00*2.18232*2.18285*2.18303*2.18232
01/14/2014 16:40:00*2.18285*2.18285*2.18285*2.18284
01/14/2014 16:45:00*2.18285*2.18197*2.18334*2.18149
01/14/2014 16:50:00*2.18197*2.18189*2.18284*2.18173
01/14/2014 16:55:00*2.18189*2.18284*2.18284*2.18179
01/14/2014 17:00:00*2.18284*2.18259*2.18284*2.18153
