01/12/2014 17:05:00*2.16098*2.16299*2.16299*2.15899
01/12/2014 17:10:00*2.16299*2.16189*2.16299*2.16189
01/12/2014 17:15:00*2.16189*2.16189*2.16189*2.16189
01/12/2014 17:20:00*2.16189*2.16189*2.16189*2.16189
01/12/2014 17:25:00*2.16189*2.16299*2.16309*2.16189
01/12/2014 17:30:00*2.16299*2.1619*2.16299*2.1619
01/12/2014 17:35:00*2.1619*2.16204*2.16204*2.1619
01/12/2014 17:40:00*2.16204*2.16204*2.16204*2.16204
01/12/2014 17:45:00*2.16204*2.16299*2.16299*2.16204
01/12/2014 17:50:00*2.16299*2.16263*2.16299*2.16201
01/12/2014 17:55:00*2.16263*2.16203*2.16263*2.16203
01/12/2014 18:00:00*2.16203*2.16263*2.16264*2.16203
01/12/2014 18:05:00*2.16263*2.16289*2.16289*2.16216
01/12/2014 18:10:00*2.16289*2.16295*2.16295*2.16224
01/12/2014 18:15:00*2.16295*2.16399*2.16399*2.16216
01/12/2014 18:20:00*2.16399*2.16392*2.16412*2.16372
01/12/2014 18:25:00*2.16392*2.1621*2.16392*2.1621
01/12/2014 18:30:00*2.1621*2.16305*2.16305*2.1621
01/12/2014 18:35:00*2.16305*2.16304*2.16305*2.16304
01/12/2014 18:40:00*2.16304*2.16305*2.16305*2.16304
01/12/2014 18:45:00*2.16305*2.16216*2.16305*2.16216
01/12/2014 18:50:00*2.16216*2.16492*2.16492*2.1621
01/12/2014 18:55:00*2.16492*2.164*2.16492*2.16312
01/12/2014 19:00:00*2.164*2.16378*2.164*2.16363
01/12/2014 19:05:00*2.16378*2.16383*2.16442*2.16291
01/12/2014 19:10:00*2.16383*2.16446*2.16446*2.16363
01/12/2014 19:15:00*2.16446*2.16471*2.16492*2.16446
01/12/2014 19:20:00*2.16471*2.16541*2.16541*2.16471
01/12/2014 19:25:00*2.16541*2.16491*2.16541*2.16491
01/12/2014 19:30:00*2.16491*2.16491*2.1652*2.16491
01/12/2014 19:35:00*2.16491*2.16513*2.16519*2.16491
01/12/2014 19:40:00*2.16513*2.16522*2.16522*2.16513
01/12/2014 19:45:00*2.16522*2.16491*2.16522*2.16491
01/12/2014 19:50:00*2.16491*2.16491*2.16491*2.16491
01/12/2014 19:55:00*2.16491*2.1653*2.1653*2.16491
01/12/2014 20:00:00*2.1653*2.16491*2.1653*2.16491
01/12/2014 20:05:00*2.16491*2.16491*2.16491*2.16491
01/12/2014 20:10:00*2.16491*2.16508*2.16526*2.16491
01/12/2014 20:15:00*2.16508*2.16491*2.16508*2.16491
01/12/2014 20:20:00*2.16491*2.16505*2.16505*2.16491
01/12/2014 20:25:00*2.16505*2.16491*2.16505*2.16491
01/12/2014 20:30:00*2.16491*2.16505*2.16505*2.16491
01/12/2014 20:35:00*2.16505*2.16504*2.16505*2.16504
01/12/2014 20:40:00*2.16504*2.16533*2.16533*2.16492
01/12/2014 20:45:00*2.16533*2.16533*2.16533*2.16485
01/12/2014 20:50:00*2.16533*2.16533*2.16533*2.16533
01/12/2014 20:55:00*2.16533*2.16533*2.16533*2.16533
01/12/2014 21:00:00*2.16533*2.16563*2.16563*2.16533
01/12/2014 21:05:00*2.16563*2.16554*2.16563*2.16531
01/12/2014 21:10:00*2.16554*2.16518*2.16554*2.16518
01/12/2014 21:15:00*2.16518*2.16518*2.16518*2.16484
01/12/2014 21:20:00*2.16518*2.16518*2.16518*2.16484
01/12/2014 21:25:00*2.16518*2.16518*2.16518*2.16484
01/12/2014 21:30:00*2.16518*2.16518*2.16518*2.16518
01/12/2014 21:35:00*2.16518*2.16484*2.16518*2.16484
01/12/2014 21:40:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 21:45:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 21:50:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 21:55:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 22:00:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 22:05:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 22:10:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 22:15:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 22:20:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 22:25:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 22:30:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 22:35:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 22:40:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 22:45:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 22:50:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 22:55:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 23:00:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 23:05:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 23:10:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 23:15:00*2.16484*2.16484*2.16484*2.16484
01/12/2014 23:20:00*2.16484*2.16494*2.16541*2.16484
01/12/2014 23:25:00*2.16494*2.16523*2.16542*2.16491
01/12/2014 23:30:00*2.16523*2.16495*2.16523*2.16495
01/12/2014 23:35:00*2.16495*2.16516*2.16523*2.16495
01/12/2014 23:40:00*2.16516*2.16518*2.16518*2.16495
01/12/2014 23:45:00*2.16518*2.16495*2.16518*2.16495
01/12/2014 23:50:00*2.16495*2.16518*2.16518*2.16495
01/12/2014 23:55:00*2.16518*2.16518*2.16519*2.16517
01/13/2014 00:00:00*2.16518*2.16495*2.16518*2.16495
01/13/2014 00:05:00*2.16495*2.16519*2.16519*2.16495
01/13/2014 00:10:00*2.16519*2.16495*2.16519*2.16495
01/13/2014 00:15:00*2.16495*2.16495*2.16495*2.16495
01/13/2014 00:20:00*2.16495*2.1652*2.1652*2.16495
01/13/2014 00:25:00*2.1652*2.16806*2.16866*2.16441
01/13/2014 00:30:00*2.16806*2.16842*2.16892*2.16802
01/13/2014 00:35:00*2.16842*2.16791*2.16842*2.16722
01/13/2014 00:40:00*2.16791*2.16766*2.16791*2.16742
01/13/2014 00:45:00*2.16766*2.16766*2.16791*2.16747
01/13/2014 00:50:00*2.16766*2.16789*2.16892*2.16766
01/13/2014 00:55:00*2.16789*2.16762*2.16792*2.16717
01/13/2014 01:00:00*2.16762*2.16532*2.16762*2.16491
01/13/2014 01:05:00*2.16532*2.16586*2.16586*2.16529
01/13/2014 01:10:00*2.16586*2.16357*2.16586*2.16274
01/13/2014 01:15:00*2.16357*2.16387*2.16387*2.16336
01/13/2014 01:20:00*2.16387*2.16387*2.16397*2.16365
01/13/2014 01:25:00*2.16387*2.16333*2.16412*2.16329
01/13/2014 01:30:00*2.16333*2.16257*2.16344*2.16227
01/13/2014 01:35:00*2.16257*2.16277*2.16299*2.16226
01/13/2014 01:40:00*2.16277*2.16292*2.16292*2.16277
01/13/2014 01:45:00*2.16292*2.16362*2.16377*2.1628
01/13/2014 01:50:00*2.16362*2.16499*2.16543*2.16352
01/13/2014 01:55:00*2.16499*2.16526*2.1653*2.16436
01/13/2014 02:00:00*2.16526*2.16581*2.16581*2.16515
01/13/2014 02:05:00*2.16581*2.16506*2.1663*2.16504
01/13/2014 02:10:00*2.16506*2.16559*2.16605*2.16495
01/13/2014 02:15:00*2.16559*2.16708*2.16727*2.16543
01/13/2014 02:20:00*2.16708*2.16614*2.16802*2.16605
01/13/2014 02:25:00*2.16614*2.16639*2.16705*2.16592
01/13/2014 02:30:00*2.16639*2.16532*2.16642*2.16504
01/13/2014 02:35:00*2.16532*2.16551*2.16558*2.1651
01/13/2014 02:40:00*2.16551*2.16554*2.1659*2.16508
01/13/2014 02:45:00*2.16554*2.16589*2.16591*2.16549
01/13/2014 02:50:00*2.16589*2.16653*2.16686*2.16584
01/13/2014 02:55:00*2.16653*2.16644*2.16673*2.16619
01/13/2014 03:00:00*2.16644*2.16578*2.16702*2.16566
01/13/2014 03:05:00*2.16578*2.16536*2.16582*2.16512
01/13/2014 03:10:00*2.16536*2.16526*2.16546*2.16513
01/13/2014 03:15:00*2.16526*2.16644*2.16664*2.16513
01/13/2014 03:20:00*2.16644*2.16855*2.16864*2.16644
01/13/2014 03:25:00*2.16855*2.17039*2.17099*2.16839
01/13/2014 03:30:00*2.17039*2.17294*2.17294*2.17036
01/13/2014 03:35:00*2.17294*2.17181*2.17319*2.17172
01/13/2014 03:40:00*2.17181*2.17095*2.17214*2.17095
01/13/2014 03:45:00*2.17095*2.17059*2.171*2.17
01/13/2014 03:50:00*2.17059*2.17195*2.17209*2.17059
01/13/2014 03:55:00*2.17195*2.17201*2.17271*2.17142
01/13/2014 04:00:00*2.17201*2.17121*2.17214*2.17104
01/13/2014 04:05:00*2.17121*2.17186*2.17196*2.17102
01/13/2014 04:10:00*2.17186*2.17286*2.17286*2.17186
01/13/2014 04:15:00*2.17286*2.17328*2.17344*2.17204
01/13/2014 04:20:00*2.17328*2.17294*2.17336*2.17199
01/13/2014 04:25:00*2.17294*2.17444*2.17444*2.17289
01/13/2014 04:30:00*2.17444*2.17449*2.1746*2.17408
01/13/2014 04:35:00*2.17449*2.17426*2.1746*2.17426
01/13/2014 04:40:00*2.17426*2.17296*2.17426*2.17284
01/13/2014 04:45:00*2.17296*2.17214*2.17296*2.17179
01/13/2014 04:50:00*2.17214*2.17192*2.17219*2.17183
01/13/2014 04:55:00*2.17192*2.17246*2.17256*2.17191
01/13/2014 05:00:00*2.17246*2.17225*2.17262*2.17214
01/13/2014 05:05:00*2.17225*2.17227*2.17253*2.17208
01/13/2014 05:10:00*2.17227*2.17164*2.17227*2.17164
01/13/2014 05:15:00*2.17164*2.17144*2.17171*2.17141
01/13/2014 05:20:00*2.17144*2.17145*2.1715*2.17006
01/13/2014 05:25:00*2.17145*2.17166*2.17168*2.17138
01/13/2014 05:30:00*2.17166*2.17226*2.1732*2.17162
01/13/2014 05:35:00*2.17226*2.17209*2.17253*2.17206
01/13/2014 05:40:00*2.17209*2.17124*2.17216*2.17049
01/13/2014 05:45:00*2.17124*2.17174*2.17191*2.17099
01/13/2014 05:50:00*2.17174*2.17203*2.17229*2.17174
01/13/2014 05:55:00*2.17203*2.17027*2.17204*2.17014
01/13/2014 06:00:00*2.17027*2.17007*2.17101*2.16985
01/13/2014 06:05:00*2.17007*2.17087*2.17101*2.17007
01/13/2014 06:10:00*2.17087*2.17089*2.17093*2.17083
01/13/2014 06:15:00*2.17089*2.17193*2.17204*2.17086
01/13/2014 06:20:00*2.17193*2.1723*2.17245*2.17169
01/13/2014 06:25:00*2.1723*2.17254*2.17276*2.17228
01/13/2014 06:30:00*2.17254*2.17264*2.17284*2.17254
01/13/2014 06:35:00*2.17264*2.17269*2.17271*2.17204
01/13/2014 06:40:00*2.17269*2.17301*2.1734*2.17243
01/13/2014 06:45:00*2.17301*2.17344*2.17379*2.17301
01/13/2014 06:50:00*2.17344*2.17241*2.17346*2.17228
01/13/2014 06:55:00*2.17241*2.17318*2.17329*2.17229
01/13/2014 07:00:00*2.17318*2.17289*2.17318*2.17263
01/13/2014 07:05:00*2.17289*2.17263*2.17296*2.17213
01/13/2014 07:10:00*2.17263*2.17289*2.17311*2.17254
01/13/2014 07:15:00*2.17289*2.17231*2.17312*2.17204
01/13/2014 07:20:00*2.17231*2.17232*2.17239*2.17199
01/13/2014 07:25:00*2.17232*2.17246*2.17247*2.17221
01/13/2014 07:30:00*2.17246*2.17261*2.17261*2.17207
01/13/2014 07:35:00*2.17261*2.17222*2.17276*2.17216
01/13/2014 07:40:00*2.17222*2.17234*2.17239*2.17194
01/13/2014 07:45:00*2.17234*2.17164*2.17234*2.17159
01/13/2014 07:50:00*2.17164*2.17276*2.17293*2.17164
01/13/2014 07:55:00*2.17276*2.17255*2.1729*2.17255
01/13/2014 08:00:00*2.17255*2.17235*2.17259*2.17185
01/13/2014 08:05:00*2.17235*2.17249*2.17273*2.17136
01/13/2014 08:10:00*2.17249*2.1765*2.17731*2.17249
01/13/2014 08:15:00*2.1765*2.17662*2.17786*2.17621
01/13/2014 08:20:00*2.17662*2.1775*2.17839*2.17609
01/13/2014 08:25:00*2.1775*2.17684*2.17752*2.17626
01/13/2014 08:30:00*2.17684*2.1764*2.17684*2.17544
01/13/2014 08:35:00*2.1764*2.17666*2.1769*2.17553
01/13/2014 08:40:00*2.17666*2.1757*2.1769*2.17561
01/13/2014 08:45:00*2.1757*2.17554*2.17665*2.1751
01/13/2014 08:50:00*2.17554*2.17664*2.17664*2.17529
01/13/2014 08:55:00*2.17664*2.17604*2.1768*2.17526
01/13/2014 09:00:00*2.17604*2.17589*2.17635*2.17525
01/13/2014 09:05:00*2.17589*2.17513*2.1762*2.17445
01/13/2014 09:10:00*2.17513*2.17365*2.1755*2.17365
01/13/2014 09:15:00*2.17365*2.17495*2.17495*2.1736
01/13/2014 09:20:00*2.17495*2.17584*2.17584*2.17489
01/13/2014 09:25:00*2.17584*2.17495*2.17591*2.17494
01/13/2014 09:30:00*2.17495*2.17505*2.1757*2.1749
01/13/2014 09:35:00*2.17505*2.1735*2.17505*2.17334
01/13/2014 09:40:00*2.1735*2.17349*2.17413*2.17324
01/13/2014 09:45:00*2.17349*2.17194*2.17354*2.17154
01/13/2014 09:50:00*2.17194*2.17174*2.17226*2.17134
01/13/2014 09:55:00*2.17174*2.17229*2.17259*2.17174
01/13/2014 10:00:00*2.17229*2.17254*2.17431*2.17219
01/13/2014 10:05:00*2.17254*2.17299*2.17304*2.17233
01/13/2014 10:10:00*2.17299*2.17473*2.17474*2.17299
01/13/2014 10:15:00*2.17473*2.17525*2.17525*2.17447
01/13/2014 10:20:00*2.17525*2.17559*2.17578*2.17486
01/13/2014 10:25:00*2.17559*2.17534*2.17569*2.1751
01/13/2014 10:30:00*2.17534*2.17479*2.17554*2.17479
01/13/2014 10:35:00*2.17479*2.17565*2.17604*2.17479
01/13/2014 10:40:00*2.17565*2.17589*2.17614*2.17555
01/13/2014 10:45:00*2.17589*2.17636*2.17724*2.17584
01/13/2014 10:50:00*2.17636*2.17549*2.17664*2.17529
01/13/2014 10:55:00*2.17549*2.17597*2.17599*2.17539
01/13/2014 11:00:00*2.17597*2.17689*2.17734*2.17593
01/13/2014 11:05:00*2.17689*2.17794*2.17802*2.17632
01/13/2014 11:10:00*2.17794*2.17509*2.17794*2.17454
01/13/2014 11:15:00*2.17509*2.17641*2.17644*2.17474
01/13/2014 11:20:00*2.17641*2.1771*2.17794*2.17606
01/13/2014 11:25:00*2.1771*2.17841*2.17914*2.17659
01/13/2014 11:30:00*2.17841*2.17922*2.18049*2.17806
01/13/2014 11:35:00*2.17922*2.17979*2.18044*2.17922
01/13/2014 11:40:00*2.17979*2.18109*2.18144*2.17979
01/13/2014 11:45:00*2.18109*2.18209*2.18229*2.18079
01/13/2014 11:50:00*2.18209*2.18179*2.18244*2.18159
01/13/2014 11:55:00*2.18179*2.18164*2.18189*2.18134
01/13/2014 12:00:00*2.18164*2.18059*2.18164*2.17979
01/13/2014 12:05:00*2.18059*2.18109*2.18139*2.18054
01/13/2014 12:10:00*2.18109*2.18481*2.18481*2.18104
01/13/2014 12:15:00*2.18481*2.18309*2.18574*2.18165
01/13/2014 12:20:00*2.18309*2.18425*2.18425*2.18309
01/13/2014 12:25:00*2.18425*2.18269*2.1846*2.18165
01/13/2014 12:30:00*2.18269*2.18315*2.18409*2.18259
01/13/2014 12:35:00*2.18315*2.18301*2.18336*2.18244
01/13/2014 12:40:00*2.18301*2.18287*2.18315*2.18276
01/13/2014 12:45:00*2.18287*2.18271*2.18304*2.18269
01/13/2014 12:50:00*2.18271*2.18279*2.18301*2.1827
01/13/2014 12:55:00*2.18279*2.18262*2.18294*2.18259
01/13/2014 13:00:00*2.18262*2.18264*2.18294*2.18259
01/13/2014 13:05:00*2.18264*2.18292*2.18314*2.18264
01/13/2014 13:10:00*2.18292*2.18259*2.18297*2.18259
01/13/2014 13:15:00*2.18259*2.18261*2.18279*2.18259
01/13/2014 13:20:00*2.18261*2.18406*2.18436*2.18261
01/13/2014 13:25:00*2.18406*2.1836*2.18406*2.1826
01/13/2014 13:30:00*2.1836*2.1826*2.1836*2.1826
01/13/2014 13:35:00*2.1826*2.1826*2.18333*2.1826
01/13/2014 13:40:00*2.1826*2.18259*2.18291*2.18259
01/13/2014 13:45:00*2.18259*2.1826*2.18272*2.18252
01/13/2014 13:50:00*2.1826*2.18116*2.1826*2.18116
01/13/2014 13:55:00*2.18116*2.18116*2.18159*2.18082
01/13/2014 14:00:00*2.18116*2.18092*2.18116*2.18092
01/13/2014 14:05:00*2.18092*2.1821*2.1821*2.18092
01/13/2014 14:10:00*2.1821*2.18184*2.1821*2.18159
01/13/2014 14:15:00*2.18184*2.1817*2.18184*2.18159
01/13/2014 14:20:00*2.1817*2.18193*2.18207*2.18139
01/13/2014 14:25:00*2.18193*2.18159*2.18193*2.18159
01/13/2014 14:30:00*2.18159*2.18149*2.18192*2.18144
01/13/2014 14:35:00*2.18149*2.18192*2.18192*2.18149
01/13/2014 14:40:00*2.18192*2.18191*2.18192*2.18191
01/13/2014 14:45:00*2.18191*2.18187*2.18191*2.18179
01/13/2014 14:50:00*2.18187*2.1816*2.18193*2.18116
01/13/2014 14:55:00*2.1816*2.18134*2.18164*2.1812
01/13/2014 15:00:00*2.18134*2.1816*2.18166*2.18129
01/13/2014 15:05:00*2.1816*2.1816*2.1816*2.18136
01/13/2014 15:10:00*2.1816*2.1821*2.18266*2.18119
01/13/2014 15:15:00*2.1821*2.18252*2.18252*2.18159
01/13/2014 15:20:00*2.18252*2.18242*2.18252*2.18242
01/13/2014 15:25:00*2.18242*2.18117*2.18242*2.18115
01/13/2014 15:30:00*2.18117*2.18119*2.18172*2.18117
01/13/2014 15:35:00*2.18119*2.18092*2.18146*2.18056
01/13/2014 15:40:00*2.18092*2.18087*2.18094*2.18064
01/13/2014 15:45:00*2.18087*2.18084*2.18098*2.18084
01/13/2014 15:50:00*2.18084*2.18074*2.18109*2.18073
01/13/2014 15:55:00*2.18074*2.18066*2.1809*2.18066
01/13/2014 16:00:00*2.18066*2.18076*2.18076*2.18062
01/13/2014 16:05:00*2.18076*2.18076*2.18076*2.18056
01/13/2014 16:10:00*2.18076*2.18067*2.18076*2.18067
01/13/2014 16:15:00*2.18067*2.18067*2.18067*2.18067
01/13/2014 16:20:00*2.18067*2.1806*2.18067*2.18036
01/13/2014 16:25:00*2.1806*2.18136*2.18136*2.18046
01/13/2014 16:30:00*2.18136*2.18052*2.18136*2.18052
01/13/2014 16:35:00*2.18052*2.18024*2.18081*2.18024
01/13/2014 16:40:00*2.18024*2.18045*2.18062*2.18024
01/13/2014 16:45:00*2.18045*2.18045*2.18074*2.18045
01/13/2014 16:50:00*2.18045*2.17937*2.18074*2.17928
01/13/2014 16:55:00*2.17937*2.17824*2.18024*2.17824
01/13/2014 17:00:00*2.17824*2.17859*2.17922*2.17824
