01/08/2014 17:05:00*2.18494*2.18234*2.18494*2.18118
01/08/2014 17:10:00*2.18234*2.18457*2.18457*2.18129
01/08/2014 17:15:00*2.18457*2.18455*2.18462*2.18455
01/08/2014 17:20:00*2.18455*2.18454*2.18455*2.18454
01/08/2014 17:25:00*2.18454*2.18301*2.18455*2.18301
01/08/2014 17:30:00*2.18301*2.18549*2.18619*2.18079
01/08/2014 17:35:00*2.18549*2.18384*2.18552*2.18252
01/08/2014 17:40:00*2.18384*2.1841*2.18411*2.18376
01/08/2014 17:45:00*2.1841*2.18401*2.1841*2.18262
01/08/2014 17:50:00*2.18401*2.18401*2.18401*2.18401
01/08/2014 17:55:00*2.18401*2.18366*2.18401*2.18366
01/08/2014 18:00:00*2.18366*2.18401*2.18401*2.18366
01/08/2014 18:05:00*2.18401*2.18392*2.18401*2.18392
01/08/2014 18:10:00*2.18392*2.18366*2.18392*2.18366
01/08/2014 18:15:00*2.18366*2.18395*2.18397*2.18366
01/08/2014 18:20:00*2.18395*2.18402*2.18402*2.18395
01/08/2014 18:25:00*2.18402*2.18366*2.18402*2.18366
01/08/2014 18:30:00*2.18366*2.18366*2.18366*2.18366
01/08/2014 18:35:00*2.18366*2.18401*2.18402*2.18366
01/08/2014 18:40:00*2.18401*2.18401*2.18402*2.18401
01/08/2014 18:45:00*2.18401*2.18402*2.18402*2.18401
01/08/2014 18:50:00*2.18402*2.18401*2.18402*2.18401
01/08/2014 18:55:00*2.18401*2.18401*2.18402*2.18401
01/08/2014 19:00:00*2.18401*2.18402*2.18402*2.18401
01/08/2014 19:05:00*2.18402*2.18367*2.18402*2.18365
01/08/2014 19:10:00*2.18367*2.18349*2.18367*2.18344
01/08/2014 19:15:00*2.18349*2.18356*2.18356*2.18344
01/08/2014 19:20:00*2.18356*2.18344*2.18356*2.18344
01/08/2014 19:25:00*2.18344*2.18357*2.18357*2.18344
01/08/2014 19:30:00*2.18357*2.18365*2.18365*2.18356
01/08/2014 19:35:00*2.18365*2.18344*2.18365*2.18344
01/08/2014 19:40:00*2.18344*2.18401*2.18401*2.18344
01/08/2014 19:45:00*2.18401*2.18344*2.18401*2.18344
01/08/2014 19:50:00*2.18344*2.18417*2.18512*2.18344
01/08/2014 19:55:00*2.18417*2.18359*2.18512*2.18349
01/08/2014 20:00:00*2.18359*2.18354*2.18364*2.18349
01/08/2014 20:05:00*2.18354*2.18364*2.18374*2.18349
01/08/2014 20:10:00*2.18364*2.18349*2.18401*2.18349
01/08/2014 20:15:00*2.18349*2.18342*2.18354*2.18342
01/08/2014 20:20:00*2.18342*2.18401*2.18401*2.18342
01/08/2014 20:25:00*2.18401*2.18344*2.18401*2.18344
01/08/2014 20:30:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 20:35:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 20:40:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 20:45:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 20:50:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 20:55:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 21:00:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 21:05:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 21:10:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 21:15:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 21:20:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 21:25:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 21:30:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 21:35:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 21:40:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 21:45:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 21:50:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 21:55:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 22:00:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 22:05:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 22:10:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 22:15:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 22:20:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 22:25:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 22:30:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 22:35:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 22:40:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 22:45:00*2.18344*2.18344*2.18344*2.18344
01/08/2014 22:50:00*2.18344*2.18486*2.18486*2.18344
01/08/2014 22:55:00*2.18486*2.18486*2.18536*2.18439
01/08/2014 23:00:00*2.18486*2.18539*2.18539*2.18439
01/08/2014 23:05:00*2.18539*2.18486*2.18539*2.18459
01/08/2014 23:10:00*2.18486*2.18439*2.18486*2.18439
01/08/2014 23:15:00*2.18439*2.18439*2.18439*2.18439
01/08/2014 23:20:00*2.18439*2.18439*2.18439*2.18439
01/08/2014 23:25:00*2.18439*2.18401*2.18502*2.18401
01/08/2014 23:30:00*2.18401*2.18512*2.18512*2.18344
01/08/2014 23:35:00*2.18512*2.18512*2.18526*2.18486
01/08/2014 23:40:00*2.18512*2.18401*2.18512*2.18401
01/08/2014 23:45:00*2.18401*2.18402*2.18402*2.1833
01/08/2014 23:50:00*2.18402*2.18339*2.18402*2.18339
01/08/2014 23:55:00*2.18339*2.18339*2.18339*2.18339
01/09/2014 00:05:00*2.18336*2.18362*2.18412*2.18322
01/09/2014 00:10:00*2.18362*2.18402*2.18426*2.18329
01/09/2014 00:15:00*2.18402*2.18389*2.18402*2.18384
01/09/2014 00:20:00*2.18389*2.18389*2.18394*2.18384
01/09/2014 00:25:00*2.18389*2.18384*2.18389*2.18384
01/09/2014 00:30:00*2.18384*2.18386*2.18426*2.18384
01/09/2014 00:35:00*2.18386*2.18452*2.18452*2.18386
01/09/2014 00:40:00*2.18452*2.18391*2.18452*2.18391
01/09/2014 00:45:00*2.18391*2.18452*2.18461*2.18391
01/09/2014 00:50:00*2.18452*2.18486*2.18486*2.18391
01/09/2014 00:55:00*2.18486*2.18486*2.18486*2.18452
01/09/2014 01:00:00*2.18486*2.18454*2.18512*2.18452
01/09/2014 01:05:00*2.18454*2.18669*2.18813*2.18439
01/09/2014 01:10:00*2.18669*2.18664*2.18669*2.18654
01/09/2014 01:15:00*2.18664*2.18791*2.18812*2.18663
01/09/2014 01:20:00*2.18791*2.18774*2.18796*2.18764
01/09/2014 01:25:00*2.18774*2.18772*2.18784*2.18709
01/09/2014 01:30:00*2.18772*2.18757*2.18794*2.18703
01/09/2014 01:35:00*2.18757*2.18689*2.18757*2.18689
01/09/2014 01:40:00*2.18689*2.18619*2.18716*2.1838
01/09/2014 01:45:00*2.18619*2.18613*2.1862*2.18609
01/09/2014 01:50:00*2.18613*2.18517*2.18613*2.18333
01/09/2014 01:55:00*2.18517*2.18456*2.18536*2.1843
01/09/2014 02:00:00*2.18456*2.18354*2.18609*2.18346
01/09/2014 02:05:00*2.18354*2.18263*2.18402*2.18263
01/09/2014 02:10:00*2.18263*2.18162*2.18314*2.18142
01/09/2014 02:15:00*2.18162*2.18297*2.18325*2.18137
01/09/2014 02:20:00*2.18297*2.18494*2.18507*2.18296
01/09/2014 02:25:00*2.18494*2.18855*2.1886*2.18485
01/09/2014 02:30:00*2.18855*2.18837*2.18909*2.18796
01/09/2014 02:35:00*2.18837*2.19147*2.19231*2.18837
01/09/2014 02:40:00*2.19147*2.19126*2.19296*2.19003
01/09/2014 02:45:00*2.19126*2.18925*2.19132*2.18872
01/09/2014 02:50:00*2.18925*2.18816*2.19047*2.18793
01/09/2014 02:55:00*2.18816*2.18898*2.18914*2.18812
01/09/2014 03:00:00*2.18898*2.18819*2.18906*2.18819
01/09/2014 03:05:00*2.18819*2.18949*2.18949*2.18817
01/09/2014 03:10:00*2.18949*2.18901*2.18988*2.18885
01/09/2014 03:15:00*2.18901*2.18925*2.18941*2.18891
01/09/2014 03:20:00*2.18925*2.18997*2.1911*2.18879
01/09/2014 03:25:00*2.18997*2.18957*2.1912*2.18834
01/09/2014 03:30:00*2.18957*2.18891*2.18978*2.18839
01/09/2014 03:35:00*2.18891*2.18925*2.19001*2.18891
01/09/2014 03:40:00*2.18925*2.18924*2.18931*2.18741
01/09/2014 03:45:00*2.18924*2.18887*2.18941*2.18876
01/09/2014 03:50:00*2.18887*2.18801*2.18887*2.18755
01/09/2014 03:55:00*2.18801*2.18791*2.18837*2.18785
01/09/2014 04:00:00*2.18791*2.18671*2.18791*2.18604
01/09/2014 04:05:00*2.18671*2.1866*2.18671*2.18584
01/09/2014 04:10:00*2.1866*2.18619*2.18695*2.18619
01/09/2014 04:15:00*2.18619*2.18621*2.18636*2.18586
01/09/2014 04:20:00*2.18621*2.18464*2.18651*2.18453
01/09/2014 04:25:00*2.18464*2.18486*2.18549*2.1836
01/09/2014 04:30:00*2.18486*2.18661*2.1868*2.1848
01/09/2014 04:35:00*2.18661*2.18698*2.18699*2.18636
01/09/2014 04:40:00*2.18698*2.18886*2.18886*2.18695
01/09/2014 04:45:00*2.18886*2.18793*2.18907*2.18793
01/09/2014 04:50:00*2.18793*2.1879*2.18841*2.18763
01/09/2014 04:55:00*2.1879*2.1888*2.18882*2.18782
01/09/2014 05:00:00*2.1888*2.1886*2.18977*2.1886
01/09/2014 05:05:00*2.1886*2.18797*2.1886*2.18762
01/09/2014 05:10:00*2.18797*2.18771*2.18805*2.18766
01/09/2014 05:15:00*2.18771*2.18893*2.18901*2.18771
01/09/2014 05:20:00*2.18893*2.19142*2.19215*2.18884
01/09/2014 05:25:00*2.19142*2.18937*2.19181*2.1893
01/09/2014 05:30:00*2.18937*2.18791*2.18961*2.18674
01/09/2014 05:35:00*2.18791*2.18686*2.18871*2.18686
01/09/2014 05:40:00*2.18686*2.18715*2.18736*2.18634
01/09/2014 05:45:00*2.18715*2.18536*2.18715*2.18443
01/09/2014 05:50:00*2.18536*2.18394*2.18576*2.18393
01/09/2014 05:55:00*2.18394*2.18536*2.18603*2.18394
01/09/2014 06:00:00*2.18536*2.18639*2.18653*2.18512
01/09/2014 06:05:00*2.18639*2.18429*2.18639*2.18425
01/09/2014 06:10:00*2.18429*2.18524*2.18636*2.18429
01/09/2014 06:15:00*2.18524*2.18561*2.18585*2.18489
01/09/2014 06:20:00*2.18561*2.18548*2.18601*2.18543
01/09/2014 06:25:00*2.18548*2.18582*2.18597*2.18548
01/09/2014 06:30:00*2.18582*2.18644*2.18691*2.18549
01/09/2014 06:35:00*2.18644*2.18655*2.18665*2.18534
01/09/2014 06:40:00*2.18655*2.18675*2.18788*2.18607
01/09/2014 06:45:00*2.18675*2.186*2.18726*2.186
01/09/2014 06:50:00*2.186*2.1852*2.18615*2.18457
01/09/2014 06:55:00*2.1852*2.18521*2.18544*2.18511
01/09/2014 07:00:00*2.18521*2.18598*2.18611*2.18499
01/09/2014 07:05:00*2.18598*2.18665*2.18708*2.18598
01/09/2014 07:10:00*2.18665*2.18649*2.18736*2.18643
01/09/2014 07:15:00*2.18649*2.18634*2.18684*2.18614
01/09/2014 07:20:00*2.18634*2.18317*2.18639*2.18296
01/09/2014 07:25:00*2.18317*2.18239*2.18397*2.18146
01/09/2014 07:30:00*2.18239*2.18301*2.18319*2.18127
01/09/2014 07:35:00*2.18301*2.18239*2.18329*2.18191
01/09/2014 07:40:00*2.18239*2.1823*2.18249*2.18144
01/09/2014 07:45:00*2.1823*2.18181*2.18337*2.18151
01/09/2014 07:50:00*2.18181*2.18251*2.18312*2.18154
01/09/2014 07:55:00*2.18251*2.18331*2.18369*2.18234
01/09/2014 08:00:00*2.18331*2.18329*2.18487*2.18194
01/09/2014 08:05:00*2.18329*2.18343*2.18411*2.18314
01/09/2014 08:10:00*2.18343*2.18291*2.18343*2.18165
01/09/2014 08:15:00*2.18291*2.18357*2.18401*2.18276
01/09/2014 08:20:00*2.18357*2.18339*2.18381*2.18334
01/09/2014 08:25:00*2.18339*2.18157*2.18344*2.18151
01/09/2014 08:30:00*2.18157*2.18186*2.18219*2.18151
01/09/2014 08:35:00*2.18186*2.1818*2.18281*2.18136
01/09/2014 08:40:00*2.1818*2.18091*2.18221*2.17986
01/09/2014 08:45:00*2.18091*2.17953*2.18125*2.17831
01/09/2014 08:50:00*2.17953*2.1804*2.1804*2.17876
01/09/2014 08:55:00*2.1804*2.17898*2.18146*2.17876
01/09/2014 09:00:00*2.17898*2.17964*2.17987*2.17856
01/09/2014 09:05:00*2.17964*2.1813*2.18142*2.17964
01/09/2014 09:10:00*2.1813*2.18218*2.18271*2.18117
01/09/2014 09:15:00*2.18218*2.18251*2.18305*2.18196
01/09/2014 09:20:00*2.18251*2.18072*2.18271*2.18003
01/09/2014 09:25:00*2.18072*2.18288*2.18294*2.18059
01/09/2014 09:30:00*2.18288*2.18366*2.18431*2.18283
01/09/2014 09:35:00*2.18366*2.18451*2.18501*2.18354
01/09/2014 09:40:00*2.18451*2.18391*2.18473*2.18365
01/09/2014 09:45:00*2.18391*2.18354*2.18496*2.18354
01/09/2014 09:50:00*2.18354*2.18379*2.18401*2.18304
01/09/2014 09:55:00*2.18379*2.18361*2.18429*2.18341
01/09/2014 10:00:00*2.18361*2.18369*2.18421*2.18341
01/09/2014 10:05:00*2.18369*2.18409*2.18549*2.18369
01/09/2014 10:10:00*2.18409*2.18365*2.18434*2.18365
01/09/2014 10:15:00*2.18365*2.18329*2.18399*2.18309
01/09/2014 10:20:00*2.18329*2.18394*2.18454*2.18309
01/09/2014 10:25:00*2.18394*2.18424*2.18456*2.18314
01/09/2014 10:30:00*2.18424*2.18509*2.18517*2.18329
01/09/2014 10:35:00*2.18509*2.18464*2.18544*2.18439
01/09/2014 10:40:00*2.18464*2.18444*2.18509*2.18444
01/09/2014 10:45:00*2.18444*2.18528*2.1853*2.18427
01/09/2014 10:50:00*2.18528*2.18649*2.18809*2.18528
01/09/2014 10:55:00*2.18649*2.18699*2.18754*2.18619
01/09/2014 11:00:00*2.18699*2.18559*2.18725*2.18544
01/09/2014 11:05:00*2.18559*2.18549*2.18729*2.18541
01/09/2014 11:10:00*2.18549*2.18499*2.18559*2.18434
01/09/2014 11:15:00*2.18499*2.18499*2.18514*2.18427
01/09/2014 11:20:00*2.18499*2.18511*2.18539*2.18439
01/09/2014 11:25:00*2.18511*2.18464*2.18572*2.18449
01/09/2014 11:30:00*2.18464*2.18474*2.18544*2.18434
01/09/2014 11:35:00*2.18474*2.18359*2.18474*2.18309
01/09/2014 11:40:00*2.18359*2.18409*2.18444*2.18344
01/09/2014 11:45:00*2.18409*2.18411*2.18455*2.18341
01/09/2014 11:50:00*2.18411*2.18361*2.1852*2.18361
01/09/2014 11:55:00*2.18361*2.18359*2.18369*2.18355
01/09/2014 12:00:00*2.18359*2.18509*2.18529*2.18329
01/09/2014 12:05:00*2.18509*2.18596*2.18644*2.18411
01/09/2014 12:10:00*2.18596*2.18544*2.18596*2.18513
01/09/2014 12:15:00*2.18544*2.18377*2.1859*2.18359
01/09/2014 12:20:00*2.18377*2.18359*2.18422*2.18359
01/09/2014 12:25:00*2.18359*2.18369*2.18529*2.18359
01/09/2014 12:30:00*2.18369*2.1843*2.18609*2.1836
01/09/2014 12:35:00*2.1843*2.18304*2.18509*2.18304
01/09/2014 12:40:00*2.18304*2.18359*2.18376*2.18304
01/09/2014 12:45:00*2.18359*2.18359*2.18427*2.18329
01/09/2014 12:50:00*2.18359*2.18106*2.18467*2.18106
01/09/2014 12:55:00*2.18106*2.18178*2.18193*2.18106
01/09/2014 13:00:00*2.18178*2.18113*2.18182*2.18043
01/09/2014 13:05:00*2.18113*2.18095*2.1816*2.18062
01/09/2014 13:10:00*2.18095*2.18011*2.1811*2.17975
01/09/2014 13:15:00*2.18011*2.18014*2.18014*2.18006
01/09/2014 13:20:00*2.18014*2.18019*2.18043*2.18008
01/09/2014 13:25:00*2.18019*2.18043*2.18043*2.18016
01/09/2014 13:30:00*2.18043*2.18047*2.18094*2.18031
01/09/2014 13:35:00*2.18047*2.18036*2.18047*2.18023
01/09/2014 13:40:00*2.18036*2.18049*2.18049*2.18014
01/09/2014 13:45:00*2.18049*2.18053*2.18108*2.18048
01/09/2014 13:50:00*2.18053*2.18046*2.18058*2.18046
01/09/2014 13:55:00*2.18046*2.18046*2.18059*2.18032
01/09/2014 14:00:00*2.18046*2.18019*2.18046*2.18019
01/09/2014 14:05:00*2.18019*2.18044*2.18136*2.18019
01/09/2014 14:10:00*2.18044*2.18063*2.18089*2.18044
01/09/2014 14:15:00*2.18063*2.18052*2.18064*2.18047
01/09/2014 14:20:00*2.18052*2.18102*2.18102*2.18049
01/09/2014 14:25:00*2.18102*2.18045*2.18113*2.18045
01/09/2014 14:30:00*2.18045*2.18044*2.18054*2.1801
01/09/2014 14:35:00*2.18044*2.18009*2.18046*2.18007
01/09/2014 14:40:00*2.18009*2.18052*2.18102*2.18007
01/09/2014 14:45:00*2.18052*2.1803*2.18052*2.1803
01/09/2014 14:50:00*2.1803*2.18006*2.1803*2.18006
01/09/2014 14:55:00*2.18006*2.18004*2.18024*2.17992
01/09/2014 15:00:00*2.18004*2.18009*2.1802*2.17921
01/09/2014 15:05:00*2.18009*2.18*2.18009*2.18
01/09/2014 15:10:00*2.18*2.18001*2.18003*2.18
01/09/2014 15:15:00*2.18001*2.18001*2.18001*2.17987
01/09/2014 15:20:00*2.18001*2.17936*2.1804*2.17936
01/09/2014 15:25:00*2.17936*2.1791*2.17949*2.17885
01/09/2014 15:30:00*2.1791*2.1788*2.17959*2.17879
01/09/2014 15:35:00*2.1788*2.17914*2.17919*2.17879
01/09/2014 15:40:00*2.17914*2.17889*2.17914*2.17882
01/09/2014 15:45:00*2.17889*2.17884*2.17889*2.17881
01/09/2014 15:50:00*2.17884*2.17844*2.17902*2.17844
01/09/2014 15:55:00*2.17844*2.17787*2.1786*2.17745
01/09/2014 16:00:00*2.17787*2.17742*2.178*2.17742
01/09/2014 16:05:00*2.17742*2.1773*2.17843*2.17693
01/09/2014 16:10:00*2.1773*2.17682*2.1773*2.17622
01/09/2014 16:15:00*2.17682*2.17721*2.17736*2.17682
01/09/2014 16:20:00*2.17721*2.17739*2.17744*2.17721
01/09/2014 16:25:00*2.17739*2.17734*2.17755*2.17734
01/09/2014 16:30:00*2.17734*2.17635*2.17782*2.17635
01/09/2014 16:35:00*2.17635*2.17696*2.17755*2.17631
01/09/2014 16:40:00*2.17696*2.17682*2.17696*2.17572
01/09/2014 16:45:00*2.17682*2.1766*2.17729*2.17617
01/09/2014 16:50:00*2.1766*2.17674*2.17674*2.1766
01/09/2014 16:55:00*2.17674*2.17674*2.17674*2.17664
01/09/2014 17:00:00*2.17674*2.17541*2.17694*2.17541
