01/07/2014 17:05:00*2.16614*2.16639*2.16639*2.16614
01/07/2014 17:10:00*2.16639*2.16699*2.16699*2.16623
01/07/2014 17:15:00*2.16699*2.16688*2.16699*2.16688
01/07/2014 17:20:00*2.16688*2.16699*2.16699*2.16654
01/07/2014 17:25:00*2.16699*2.16625*2.16699*2.16625
01/07/2014 17:30:00*2.16625*2.16648*2.16655*2.16625
01/07/2014 17:35:00*2.16648*2.16669*2.16669*2.16641
01/07/2014 17:40:00*2.16669*2.16707*2.16717*2.16639
01/07/2014 17:45:00*2.16707*2.16707*2.16736*2.16698
01/07/2014 17:50:00*2.16707*2.16689*2.16707*2.1663
01/07/2014 17:55:00*2.16689*2.16637*2.1669*2.16637
01/07/2014 18:00:00*2.16637*2.16595*2.16637*2.16595
01/07/2014 18:05:00*2.16595*2.16614*2.16637*2.16595
01/07/2014 18:10:00*2.16614*2.16614*2.16619*2.16609
01/07/2014 18:15:00*2.16614*2.16614*2.16614*2.16609
01/07/2014 18:20:00*2.16614*2.16637*2.16637*2.16614
01/07/2014 18:25:00*2.16637*2.16635*2.16637*2.16594
01/07/2014 18:30:00*2.16635*2.16652*2.16652*2.16594
01/07/2014 18:35:00*2.16652*2.16634*2.16652*2.16624
01/07/2014 18:40:00*2.16634*2.16619*2.16634*2.16619
01/07/2014 18:45:00*2.16619*2.16619*2.16624*2.16619
01/07/2014 18:50:00*2.16619*2.16624*2.16624*2.16594
01/07/2014 18:55:00*2.16624*2.16624*2.16629*2.16619
01/07/2014 19:00:00*2.16624*2.16652*2.16732*2.16614
01/07/2014 19:05:00*2.16652*2.16629*2.16652*2.16619
01/07/2014 19:10:00*2.16629*2.16649*2.16649*2.16629
01/07/2014 19:15:00*2.16649*2.16652*2.16802*2.16629
01/07/2014 19:20:00*2.16652*2.16639*2.16652*2.16629
01/07/2014 19:25:00*2.16639*2.16629*2.16639*2.16619
01/07/2014 19:30:00*2.16629*2.16652*2.16652*2.16614
01/07/2014 19:35:00*2.16652*2.16624*2.16652*2.16614
01/07/2014 19:40:00*2.16624*2.16624*2.16624*2.16614
01/07/2014 19:45:00*2.16624*2.16624*2.16629*2.16619
01/07/2014 19:50:00*2.16624*2.16619*2.16648*2.16614
01/07/2014 19:55:00*2.16619*2.16614*2.16619*2.16594
01/07/2014 20:00:00*2.16614*2.16651*2.16776*2.16609
01/07/2014 20:05:00*2.16651*2.16641*2.16652*2.16599
01/07/2014 20:10:00*2.16641*2.16652*2.16776*2.16628
01/07/2014 20:15:00*2.16652*2.16647*2.16652*2.16647
01/07/2014 20:20:00*2.16647*2.16629*2.16647*2.16594
01/07/2014 20:25:00*2.16629*2.16634*2.16747*2.16629
01/07/2014 20:30:00*2.16634*2.16628*2.16634*2.16594
01/07/2014 20:35:00*2.16628*2.16607*2.16628*2.16606
01/07/2014 20:40:00*2.16607*2.16593*2.16647*2.16593
01/07/2014 20:45:00*2.16593*2.16593*2.16593*2.16593
01/07/2014 20:50:00*2.16593*2.16593*2.16593*2.16593
01/07/2014 20:55:00*2.16593*2.16593*2.16593*2.16593
01/07/2014 21:00:00*2.16593*2.16593*2.16593*2.16593
01/07/2014 21:05:00*2.16593*2.16593*2.16593*2.16593
01/07/2014 21:10:00*2.16593*2.16593*2.16593*2.16593
01/07/2014 21:15:00*2.16593*2.16593*2.16593*2.16593
01/07/2014 21:20:00*2.16593*2.16593*2.16593*2.16593
01/07/2014 21:25:00*2.16593*2.16593*2.16593*2.16593
01/07/2014 21:30:00*2.16593*2.16594*2.16621*2.16593
01/07/2014 21:35:00*2.16594*2.16609*2.16614*2.16586
01/07/2014 21:40:00*2.16609*2.16647*2.16647*2.16586
01/07/2014 21:45:00*2.16647*2.16593*2.16647*2.16593
01/07/2014 21:50:00*2.16593*2.16593*2.16593*2.16593
01/07/2014 21:55:00*2.16593*2.16593*2.16593*2.16593
01/07/2014 22:00:00*2.16593*2.16593*2.16593*2.16593
01/07/2014 22:05:00*2.16593*2.16593*2.16593*2.16593
01/07/2014 22:10:00*2.16593*2.16594*2.16594*2.16593
01/07/2014 22:15:00*2.16594*2.16593*2.16604*2.16593
01/07/2014 22:20:00*2.16593*2.16609*2.16609*2.16593
01/07/2014 22:25:00*2.16609*2.16593*2.16609*2.16593
01/07/2014 22:30:00*2.16593*2.16652*2.16652*2.16593
01/07/2014 22:35:00*2.16652*2.16594*2.16652*2.16594
01/07/2014 22:40:00*2.16594*2.16593*2.16594*2.16593
01/07/2014 22:45:00*2.16593*2.16552*2.16601*2.16552
01/07/2014 22:50:00*2.16552*2.1649*2.16552*2.1649
01/07/2014 22:55:00*2.1649*2.1649*2.16494*2.16479
01/07/2014 23:00:00*2.1649*2.16479*2.1649*2.16467
01/07/2014 23:05:00*2.16479*2.16742*2.16742*2.16479
01/07/2014 23:10:00*2.16742*2.16688*2.16742*2.16688
01/07/2014 23:15:00*2.16688*2.16688*2.16688*2.16688
01/07/2014 23:20:00*2.16688*2.16694*2.16694*2.16688
01/07/2014 23:25:00*2.16694*2.16726*2.16736*2.16694
01/07/2014 23:30:00*2.16726*2.16686*2.16726*2.16686
01/07/2014 23:35:00*2.16686*2.16686*2.16686*2.16686
01/07/2014 23:40:00*2.16686*2.16686*2.16686*2.16686
01/07/2014 23:45:00*2.16686*2.16686*2.16686*2.16686
01/07/2014 23:50:00*2.16686*2.16686*2.16686*2.16686
01/07/2014 23:55:00*2.16686*2.16686*2.16686*2.16686
01/08/2014 00:00:00*2.16686*2.16551*2.16686*2.16551
01/08/2014 00:05:00*2.16551*2.16479*2.16552*2.16479
01/08/2014 00:10:00*2.16479*2.16602*2.16602*2.1647
01/08/2014 00:15:00*2.16602*2.16576*2.16651*2.16526
01/08/2014 00:20:00*2.16576*2.16604*2.16605*2.16529
01/08/2014 00:25:00*2.16604*2.16604*2.16607*2.16529
01/08/2014 00:30:00*2.16604*2.16604*2.16605*2.16546
01/08/2014 00:35:00*2.16604*2.16546*2.16604*2.16546
01/08/2014 00:40:00*2.16546*2.16652*2.16652*2.16546
01/08/2014 00:45:00*2.16652*2.16607*2.16652*2.16601
01/08/2014 00:50:00*2.16607*2.16546*2.16607*2.16546
01/08/2014 00:55:00*2.16546*2.16606*2.16606*2.16546
01/08/2014 01:00:00*2.16606*2.16602*2.16606*2.16546
01/08/2014 01:05:00*2.16602*2.16563*2.16609*2.16563
01/08/2014 01:10:00*2.16563*2.16703*2.16703*2.16563
01/08/2014 01:15:00*2.16703*2.16691*2.16703*2.16684
01/08/2014 01:20:00*2.16691*2.16691*2.16691*2.16691
01/08/2014 01:25:00*2.16691*2.16691*2.16691*2.16691
01/08/2014 01:30:00*2.16691*2.16563*2.16691*2.16563
01/08/2014 01:35:00*2.16563*2.16529*2.16595*2.16523
01/08/2014 01:40:00*2.16529*2.16523*2.16601*2.16495
01/08/2014 01:45:00*2.16523*2.16524*2.16663*2.16523
01/08/2014 01:50:00*2.16524*2.16513*2.16654*2.16513
01/08/2014 01:55:00*2.16513*2.16408*2.16527*2.16389
01/08/2014 02:00:00*2.16408*2.16279*2.16423*2.16194
01/08/2014 02:05:00*2.16279*2.16315*2.16375*2.16189
01/08/2014 02:10:00*2.16315*2.16272*2.16315*2.16213
01/08/2014 02:15:00*2.16272*2.16394*2.16408*2.16256
01/08/2014 02:20:00*2.16394*2.16454*2.16522*2.16282
01/08/2014 02:25:00*2.16454*2.16694*2.16722*2.16454
01/08/2014 02:30:00*2.16694*2.16623*2.16694*2.16499
01/08/2014 02:35:00*2.16623*2.16756*2.16805*2.1661
01/08/2014 02:40:00*2.16756*2.16724*2.16846*2.16689
01/08/2014 02:45:00*2.16724*2.16996*2.17029*2.16675
01/08/2014 02:50:00*2.16996*2.17143*2.17154*2.16866
01/08/2014 02:55:00*2.17143*2.17339*2.17339*2.17143
01/08/2014 03:00:00*2.17339*2.17405*2.17413*2.17328
01/08/2014 03:05:00*2.17405*2.17294*2.17405*2.17174
01/08/2014 03:10:00*2.17294*2.17319*2.1734*2.17281
01/08/2014 03:15:00*2.17319*2.17325*2.17339*2.1723
01/08/2014 03:20:00*2.17325*2.17312*2.1739*2.17292
01/08/2014 03:25:00*2.17312*2.17352*2.17359*2.17299
01/08/2014 03:30:00*2.17352*2.1742*2.1754*2.17352
01/08/2014 03:35:00*2.1742*2.17355*2.17425*2.1729
01/08/2014 03:40:00*2.17355*2.17424*2.17481*2.17303
01/08/2014 03:45:00*2.17424*2.17634*2.17675*2.17403
01/08/2014 03:50:00*2.17634*2.1762*2.17655*2.1759
01/08/2014 03:55:00*2.1762*2.1748*2.17635*2.1748
01/08/2014 04:00:00*2.1748*2.17154*2.17489*2.17152
01/08/2014 04:05:00*2.17154*2.1725*2.173*2.17154
01/08/2014 04:10:00*2.1725*2.17088*2.17325*2.17056
01/08/2014 04:15:00*2.17088*2.17305*2.17305*2.1708
01/08/2014 04:20:00*2.17305*2.17692*2.17692*2.17249
01/08/2014 04:25:00*2.17692*2.17743*2.1785*2.17671
01/08/2014 04:30:00*2.17743*2.1786*2.1787*2.1772
01/08/2014 04:35:00*2.1786*2.17817*2.18001*2.17784
01/08/2014 04:40:00*2.17817*2.17793*2.17848*2.17747
01/08/2014 04:45:00*2.17793*2.1783*2.1787*2.1779
01/08/2014 04:50:00*2.1783*2.17647*2.1783*2.17647
01/08/2014 04:55:00*2.17647*2.17581*2.17647*2.17579
01/08/2014 05:00:00*2.17581*2.17606*2.17641*2.17499
01/08/2014 05:05:00*2.17606*2.17689*2.17694*2.17605
01/08/2014 05:10:00*2.17689*2.17609*2.17689*2.17599
01/08/2014 05:15:00*2.17609*2.17549*2.17615*2.17504
01/08/2014 05:20:00*2.17549*2.17534*2.17572*2.17506
01/08/2014 05:25:00*2.17534*2.17622*2.17632*2.17519
01/08/2014 05:30:00*2.17622*2.17812*2.17835*2.17618
01/08/2014 05:35:00*2.17812*2.17821*2.17896*2.17797
01/08/2014 05:40:00*2.17821*2.17847*2.17878*2.17803
01/08/2014 05:45:00*2.17847*2.18095*2.18106*2.17847
01/08/2014 05:50:00*2.18095*2.18001*2.18115*2.18001
01/08/2014 05:55:00*2.18001*2.17847*2.18001*2.17827
01/08/2014 06:00:00*2.17847*2.17838*2.17864*2.17814
01/08/2014 06:05:00*2.17838*2.17711*2.17862*2.17711
01/08/2014 06:10:00*2.17711*2.17736*2.17746*2.17707
01/08/2014 06:15:00*2.17736*2.17805*2.17915*2.17732
01/08/2014 06:20:00*2.17805*2.17762*2.17844*2.17709
01/08/2014 06:25:00*2.17762*2.17743*2.17776*2.17708
01/08/2014 06:30:00*2.17743*2.17742*2.17787*2.17729
01/08/2014 06:35:00*2.17742*2.17702*2.17816*2.17667
01/08/2014 06:40:00*2.17702*2.17732*2.17737*2.17667
01/08/2014 06:45:00*2.17732*2.17715*2.17751*2.17659
01/08/2014 06:50:00*2.17715*2.17772*2.17772*2.17689
01/08/2014 06:55:00*2.17772*2.17779*2.17791*2.17736
01/08/2014 07:00:00*2.17779*2.17789*2.17829*2.17739
01/08/2014 07:05:00*2.17789*2.17657*2.17801*2.17649
01/08/2014 07:10:00*2.17657*2.17608*2.17681*2.17584
01/08/2014 07:15:00*2.17608*2.17514*2.17626*2.17396
01/08/2014 07:20:00*2.17514*2.17463*2.17514*2.17443
01/08/2014 07:25:00*2.17463*2.17431*2.17494*2.17414
01/08/2014 07:30:00*2.17431*2.17494*2.17531*2.17431
01/08/2014 07:35:00*2.17494*2.17463*2.17581*2.17449
01/08/2014 07:40:00*2.17463*2.17582*2.17607*2.1745
01/08/2014 07:45:00*2.17582*2.17741*2.17741*2.17578
01/08/2014 07:50:00*2.17741*2.17743*2.17773*2.17734
01/08/2014 07:55:00*2.17743*2.17692*2.17754*2.17659
01/08/2014 08:00:00*2.17692*2.17618*2.17694*2.17611
01/08/2014 08:05:00*2.17618*2.17526*2.17636*2.17509
01/08/2014 08:10:00*2.17526*2.17541*2.17575*2.17514
01/08/2014 08:15:00*2.17541*2.17517*2.17552*2.17472
01/08/2014 08:20:00*2.17517*2.17994*2.18019*2.17517
01/08/2014 08:25:00*2.17994*2.17816*2.18186*2.17754
01/08/2014 08:30:00*2.17816*2.17819*2.17834*2.17748
01/08/2014 08:35:00*2.17819*2.17756*2.17851*2.17746
01/08/2014 08:40:00*2.17756*2.17821*2.17821*2.17734
01/08/2014 08:45:00*2.17821*2.17826*2.18011*2.17794
01/08/2014 08:50:00*2.17826*2.17613*2.17836*2.17613
01/08/2014 08:55:00*2.17613*2.177*2.17734*2.17582
01/08/2014 09:00:00*2.177*2.17762*2.1783*2.177
01/08/2014 09:05:00*2.17762*2.17896*2.17913*2.17754
01/08/2014 09:10:00*2.17896*2.17759*2.17906*2.17741
01/08/2014 09:15:00*2.17759*2.17761*2.17806*2.17714
01/08/2014 09:20:00*2.17761*2.17649*2.17771*2.17613
01/08/2014 09:25:00*2.17649*2.17779*2.17781*2.17638
01/08/2014 09:30:00*2.17779*2.17756*2.17799*2.17736
01/08/2014 09:35:00*2.17756*2.17901*2.17951*2.1774
01/08/2014 09:40:00*2.17901*2.17889*2.17962*2.17867
01/08/2014 09:45:00*2.17889*2.17799*2.17889*2.17789
01/08/2014 09:50:00*2.17799*2.17801*2.17831*2.17784
01/08/2014 09:55:00*2.17801*2.17933*2.17984*2.1779
01/08/2014 10:00:00*2.17933*2.17865*2.17945*2.17823
01/08/2014 10:05:00*2.17865*2.17719*2.17901*2.17701
01/08/2014 10:10:00*2.17719*2.17793*2.17797*2.17717
01/08/2014 10:15:00*2.17793*2.17804*2.17856*2.17793
01/08/2014 10:20:00*2.17804*2.17717*2.17821*2.1769
01/08/2014 10:25:00*2.17717*2.17547*2.17717*2.17546
01/08/2014 10:30:00*2.17547*2.17524*2.17568*2.17491
01/08/2014 10:35:00*2.17524*2.17771*2.17791*2.17519
01/08/2014 10:40:00*2.17771*2.17754*2.17788*2.17701
01/08/2014 10:45:00*2.17754*2.17794*2.17827*2.17736
01/08/2014 10:50:00*2.17794*2.17823*2.17943*2.17779
01/08/2014 10:55:00*2.17823*2.17661*2.17823*2.17601
01/08/2014 11:00:00*2.17661*2.176*2.17674*2.17559
01/08/2014 11:05:00*2.176*2.17784*2.17806*2.17525
01/08/2014 11:10:00*2.17784*2.17779*2.17864*2.17739
01/08/2014 11:15:00*2.17779*2.1798*2.18004*2.17769
01/08/2014 11:20:00*2.1798*2.17973*2.18178*2.17766
01/08/2014 11:25:00*2.17973*2.18277*2.18277*2.17877
01/08/2014 11:30:00*2.18277*2.1831*2.18331*2.18149
01/08/2014 11:35:00*2.1831*2.18223*2.18316*2.18223
01/08/2014 11:40:00*2.18223*2.18286*2.18305*2.18204
01/08/2014 11:45:00*2.18286*2.18101*2.18291*2.18086
01/08/2014 11:50:00*2.18101*2.18151*2.18258*2.18099
01/08/2014 11:55:00*2.18151*2.18109*2.18201*2.18099
01/08/2014 12:00:00*2.18109*2.18381*2.18531*2.18106
01/08/2014 12:05:00*2.18381*2.18326*2.18481*2.18301
01/08/2014 12:10:00*2.18326*2.18316*2.18349*2.183
01/08/2014 12:15:00*2.18316*2.18316*2.18346*2.18301
01/08/2014 12:20:00*2.18316*2.18112*2.18316*2.18101
01/08/2014 12:25:00*2.18112*2.18162*2.18186*2.18108
01/08/2014 12:30:00*2.18162*2.18101*2.18236*2.18101
01/08/2014 12:35:00*2.18101*2.18149*2.18165*2.18101
01/08/2014 12:40:00*2.18149*2.18142*2.18177*2.18142
01/08/2014 12:45:00*2.18142*2.18161*2.18284*2.18141
01/08/2014 12:50:00*2.18161*2.18206*2.18288*2.1815
01/08/2014 12:55:00*2.18206*2.18213*2.18213*2.18201
01/08/2014 13:00:00*2.18213*2.18209*2.18213*2.18209
01/08/2014 13:05:00*2.18209*2.18211*2.18211*2.18208
01/08/2014 13:10:00*2.18211*2.18206*2.18211*2.18206
01/08/2014 13:15:00*2.18206*2.18209*2.18209*2.18201
01/08/2014 13:20:00*2.18209*2.18242*2.18254*2.18209
01/08/2014 13:25:00*2.18242*2.18242*2.18254*2.18242
01/08/2014 13:30:00*2.18242*2.18196*2.18246*2.18196
01/08/2014 13:35:00*2.18196*2.18107*2.18196*2.18101
01/08/2014 13:40:00*2.18107*2.18174*2.18174*2.18103
01/08/2014 13:45:00*2.18174*2.18117*2.18186*2.18104
01/08/2014 13:50:00*2.18117*2.18068*2.18161*2.18068
01/08/2014 13:55:00*2.18068*2.18069*2.18071*2.18068
01/08/2014 14:00:00*2.18069*2.18129*2.18266*2.18069
01/08/2014 14:05:00*2.18129*2.18378*2.18429*2.17999
01/08/2014 14:10:00*2.18378*2.18476*2.18528*2.18359
01/08/2014 14:15:00*2.18476*2.18429*2.18582*2.18429
01/08/2014 14:20:00*2.18429*2.18496*2.1851*2.18406
01/08/2014 14:25:00*2.18496*2.18478*2.18531*2.18478
01/08/2014 14:30:00*2.18478*2.1842*2.18522*2.18356
01/08/2014 14:35:00*2.1842*2.18399*2.18522*2.18366
01/08/2014 14:40:00*2.18399*2.18459*2.18474*2.18356
01/08/2014 14:45:00*2.18459*2.18319*2.18509*2.18319
01/08/2014 14:50:00*2.18319*2.18424*2.18429*2.18319
01/08/2014 14:55:00*2.18424*2.18409*2.18429*2.18369
01/08/2014 15:00:00*2.18409*2.1832*2.18409*2.18292
01/08/2014 15:05:00*2.1832*2.18309*2.18329*2.18309
01/08/2014 15:10:00*2.18309*2.183*2.18319*2.1823
01/08/2014 15:15:00*2.183*2.18276*2.183*2.18276
01/08/2014 15:20:00*2.18276*2.18288*2.183*2.18276
01/08/2014 15:25:00*2.18288*2.18312*2.18336*2.18224
01/08/2014 15:30:00*2.18312*2.1839*2.18464*2.1831
01/08/2014 15:35:00*2.1839*2.18369*2.1851*2.18367
01/08/2014 15:40:00*2.18369*2.18352*2.18369*2.18326
01/08/2014 15:45:00*2.18352*2.18386*2.18391*2.18352
01/08/2014 15:50:00*2.18386*2.18482*2.18482*2.18381
01/08/2014 15:55:00*2.18482*2.18506*2.1851*2.18455
01/08/2014 16:00:00*2.18506*2.18414*2.18506*2.18414
01/08/2014 16:05:00*2.18414*2.18429*2.1844*2.18414
01/08/2014 16:10:00*2.18429*2.18475*2.18479*2.18429
01/08/2014 16:15:00*2.18475*2.1851*2.1851*2.18453
01/08/2014 16:20:00*2.1851*2.1849*2.18516*2.18456
01/08/2014 16:25:00*2.1849*2.18466*2.1849*2.18459
01/08/2014 16:30:00*2.18466*2.18459*2.18466*2.18434
01/08/2014 16:35:00*2.18459*2.18499*2.18499*2.18459
01/08/2014 16:40:00*2.18499*2.18499*2.18499*2.18493
01/08/2014 16:45:00*2.18499*2.18488*2.18499*2.18429
01/08/2014 16:50:00*2.18488*2.18513*2.18569*2.18488
01/08/2014 16:55:00*2.18513*2.18487*2.18513*2.18487
01/08/2014 17:00:00*2.18487*2.18494*2.18504*2.18487
