01/06/2014 17:05:00*2.17034*2.17044*2.17079*2.17019
01/06/2014 17:10:00*2.17044*2.17036*2.17084*2.17036
01/06/2014 17:15:00*2.17036*2.17069*2.17144*2.17036
01/06/2014 17:20:00*2.17069*2.17114*2.17119*2.1699
01/06/2014 17:25:00*2.17114*2.17069*2.17114*2.17069
01/06/2014 17:30:00*2.17069*2.17069*2.17079*2.17029
01/06/2014 17:35:00*2.17069*2.17019*2.17099*2.17019
01/06/2014 17:40:00*2.17019*2.16939*2.17019*2.16939
01/06/2014 17:45:00*2.16939*2.1694*2.16941*2.16902
01/06/2014 17:50:00*2.1694*2.16958*2.16958*2.1694
01/06/2014 17:55:00*2.16958*2.16958*2.16958*2.16958
01/06/2014 18:00:00*2.16958*2.16958*2.16958*2.16958
01/06/2014 18:05:00*2.16958*2.16944*2.16958*2.16931
01/06/2014 18:10:00*2.16944*2.16944*2.16949*2.16939
01/06/2014 18:15:00*2.16944*2.16944*2.16949*2.16944
01/06/2014 18:20:00*2.16944*2.16949*2.16954*2.16944
01/06/2014 18:25:00*2.16949*2.16944*2.16949*2.16937
01/06/2014 18:30:00*2.16944*2.16992*2.16992*2.16937
01/06/2014 18:35:00*2.16992*2.16965*2.16992*2.16965
01/06/2014 18:40:00*2.16965*2.16979*2.16979*2.16965
01/06/2014 18:45:00*2.16979*2.16979*2.16979*2.16974
01/06/2014 18:50:00*2.16979*2.16965*2.16979*2.16965
01/06/2014 18:55:00*2.16965*2.16974*2.16979*2.16965
01/06/2014 19:00:00*2.16974*2.17002*2.17002*2.16969
01/06/2014 19:05:00*2.17002*2.16994*2.17002*2.16982
01/06/2014 19:10:00*2.16994*2.17002*2.17002*2.16984
01/06/2014 19:15:00*2.17002*2.16989*2.17002*2.16984
01/06/2014 19:20:00*2.16989*2.17052*2.17052*2.16984
01/06/2014 19:25:00*2.17052*2.16991*2.17052*2.16991
01/06/2014 19:30:00*2.16991*2.16999*2.16999*2.16991
01/06/2014 19:35:00*2.16999*2.17014*2.17014*2.16991
01/06/2014 19:40:00*2.17014*2.16991*2.17024*2.16991
01/06/2014 19:45:00*2.16991*2.17029*2.17029*2.16991
01/06/2014 19:50:00*2.17029*2.17039*2.17039*2.16991
01/06/2014 19:55:00*2.17039*2.17206*2.17209*2.17039
01/06/2014 20:00:00*2.17206*2.17283*2.17292*2.17052
01/06/2014 20:05:00*2.17283*2.17283*2.17283*2.17283
01/06/2014 20:10:00*2.17283*2.17277*2.17284*2.17277
01/06/2014 20:15:00*2.17277*2.17284*2.17292*2.17274
01/06/2014 20:20:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 20:25:00*2.17284*2.17284*2.17284*2.17268
01/06/2014 20:30:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 20:35:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 20:40:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 20:45:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 20:50:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 20:55:00*2.17284*2.17312*2.17312*2.17284
01/06/2014 21:00:00*2.17312*2.1733*2.1733*2.17312
01/06/2014 21:05:00*2.1733*2.17292*2.1733*2.17292
01/06/2014 21:10:00*2.17292*2.17284*2.17292*2.17284
01/06/2014 21:15:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 21:20:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 21:25:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 21:30:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 21:35:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 21:40:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 21:45:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 21:50:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 21:55:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 22:00:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 22:05:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 22:10:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 22:15:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 22:20:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 22:25:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 22:30:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 22:35:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 22:40:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 22:45:00*2.17284*2.17284*2.17289*2.17284
01/06/2014 22:50:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 22:55:00*2.17284*2.17289*2.17289*2.17284
01/06/2014 23:00:00*2.17289*2.17284*2.17289*2.17284
01/06/2014 23:05:00*2.17284*2.17284*2.17289*2.17284
01/06/2014 23:10:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 23:15:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 23:20:00*2.17284*2.17284*2.17284*2.17284
01/06/2014 23:25:00*2.17284*2.17284*2.17289*2.17284
01/06/2014 23:30:00*2.17284*2.17052*2.17284*2.17052
01/06/2014 23:35:00*2.17052*2.17032*2.17052*2.17032
01/06/2014 23:40:00*2.17032*2.16939*2.17032*2.16939
01/06/2014 23:45:00*2.16939*2.16939*2.16939*2.16939
01/06/2014 23:50:00*2.16939*2.16939*2.16939*2.16939
01/06/2014 23:55:00*2.16939*2.16939*2.16959*2.16939
01/07/2014 00:05:00*2.16959*2.16958*2.17014*2.16958
01/07/2014 00:10:00*2.16958*2.1701*2.1701*2.16958
01/07/2014 00:15:00*2.1701*2.16958*2.17011*2.16958
01/07/2014 00:20:00*2.16958*2.1701*2.1701*2.16958
01/07/2014 00:25:00*2.1701*2.17012*2.17012*2.1701
01/07/2014 00:30:00*2.17012*2.17023*2.17023*2.16958
01/07/2014 00:35:00*2.17023*2.17025*2.17025*2.16958
01/07/2014 00:40:00*2.17025*2.17074*2.17101*2.17025
01/07/2014 00:45:00*2.17074*2.17071*2.17152*2.17071
01/07/2014 00:50:00*2.17071*2.17072*2.17101*2.17052
01/07/2014 00:55:00*2.17072*2.17101*2.17102*2.17068
01/07/2014 01:00:00*2.17101*2.17339*2.17392*2.17101
01/07/2014 01:05:00*2.17339*2.17197*2.17384*2.1716
01/07/2014 01:10:00*2.17197*2.17244*2.17361*2.17157
01/07/2014 01:15:00*2.17244*2.17244*2.17388*2.1724
01/07/2014 01:20:00*2.17244*2.17259*2.17383*2.1724
01/07/2014 01:25:00*2.17259*2.17399*2.17405*2.17259
01/07/2014 01:30:00*2.17399*2.17466*2.17479*2.17395
01/07/2014 01:35:00*2.17466*2.17309*2.17469*2.17129
01/07/2014 01:40:00*2.17309*2.17319*2.17366*2.17306
01/07/2014 01:45:00*2.17319*2.17209*2.17319*2.17159
01/07/2014 01:50:00*2.17209*2.17191*2.17229*2.17191
01/07/2014 01:55:00*2.17191*2.17313*2.17323*2.17191
01/07/2014 02:00:00*2.17313*2.17359*2.17364*2.17259
01/07/2014 02:05:00*2.17359*2.17248*2.17394*2.17209
01/07/2014 02:10:00*2.17248*2.17134*2.17254*2.17122
01/07/2014 02:15:00*2.17134*2.17389*2.17404*2.17134
01/07/2014 02:20:00*2.17389*2.17499*2.175*2.17389
01/07/2014 02:25:00*2.17499*2.17552*2.17555*2.17499
01/07/2014 02:30:00*2.17552*2.17574*2.17578*2.17411
01/07/2014 02:35:00*2.17574*2.17643*2.17649*2.17574
01/07/2014 02:40:00*2.17643*2.17692*2.17803*2.17643
01/07/2014 02:45:00*2.17692*2.178*2.178*2.1768
01/07/2014 02:50:00*2.178*2.17751*2.17805*2.177
01/07/2014 02:55:00*2.17751*2.17818*2.17881*2.17706
01/07/2014 03:00:00*2.17818*2.17844*2.17868*2.17817
01/07/2014 03:05:00*2.17844*2.17869*2.17941*2.17844
01/07/2014 03:10:00*2.17869*2.17845*2.17926*2.17839
01/07/2014 03:15:00*2.17845*2.1769*2.17845*2.17676
01/07/2014 03:20:00*2.1769*2.17586*2.1769*2.17407
01/07/2014 03:25:00*2.17586*2.17602*2.1763*2.17559
01/07/2014 03:30:00*2.17602*2.17856*2.17856*2.1759
01/07/2014 03:35:00*2.17856*2.18081*2.1814*2.17846
01/07/2014 03:40:00*2.18081*2.17881*2.18081*2.17823
01/07/2014 03:45:00*2.17881*2.179*2.17946*2.1785
01/07/2014 03:50:00*2.179*2.1791*2.1791*2.17865
01/07/2014 03:55:00*2.1791*2.1794*2.18055*2.1791
01/07/2014 04:00:00*2.1794*2.17949*2.18025*2.17918
01/07/2014 04:05:00*2.17949*2.18105*2.18105*2.17939
01/07/2014 04:10:00*2.18105*2.17915*2.18105*2.17881
01/07/2014 04:15:00*2.17915*2.17975*2.1805*2.17915
01/07/2014 04:20:00*2.17975*2.1798*2.1799*2.17923
01/07/2014 04:25:00*2.1798*2.17746*2.17995*2.17746
01/07/2014 04:30:00*2.17746*2.17754*2.17786*2.17644
01/07/2014 04:35:00*2.17754*2.17791*2.17804*2.17722
01/07/2014 04:40:00*2.17791*2.17787*2.17905*2.1774
01/07/2014 04:45:00*2.17787*2.17798*2.17886*2.17769
01/07/2014 04:50:00*2.17798*2.1786*2.17884*2.17792
01/07/2014 04:55:00*2.1786*2.1794*2.17941*2.17841
01/07/2014 05:00:00*2.1794*2.17918*2.18005*2.17906
01/07/2014 05:05:00*2.17918*2.17666*2.17918*2.17649
01/07/2014 05:10:00*2.17666*2.17745*2.1775*2.17649
01/07/2014 05:15:00*2.17745*2.17805*2.17805*2.17745
01/07/2014 05:20:00*2.17805*2.17844*2.17905*2.17771
01/07/2014 05:25:00*2.17844*2.17804*2.17895*2.17804
01/07/2014 05:30:00*2.17804*2.17735*2.17804*2.17674
01/07/2014 05:35:00*2.17735*2.17834*2.18075*2.17705
01/07/2014 05:40:00*2.17834*2.17734*2.17849*2.17709
01/07/2014 05:45:00*2.17734*2.17499*2.17739*2.17454
01/07/2014 05:50:00*2.17499*2.17454*2.17541*2.1744
01/07/2014 05:55:00*2.17454*2.17694*2.17715*2.17454
01/07/2014 06:00:00*2.17694*2.17821*2.17821*2.17637
01/07/2014 06:05:00*2.17821*2.17683*2.17824*2.17666
01/07/2014 06:10:00*2.17683*2.17601*2.17683*2.17601
01/07/2014 06:15:00*2.17601*2.17584*2.17619*2.17574
01/07/2014 06:20:00*2.17584*2.17594*2.17604*2.17574
01/07/2014 06:25:00*2.17594*2.1752*2.17594*2.1751
01/07/2014 06:30:00*2.1752*2.17139*2.17526*2.17107
01/07/2014 06:35:00*2.17139*2.17276*2.17319*2.17139
01/07/2014 06:40:00*2.17276*2.17226*2.17329*2.17201
01/07/2014 06:45:00*2.17226*2.16917*2.17226*2.16738
01/07/2014 06:50:00*2.16917*2.16984*2.16995*2.16895
01/07/2014 06:55:00*2.16984*2.17128*2.17142*2.16972
01/07/2014 07:00:00*2.17128*2.17079*2.17136*2.16949
01/07/2014 07:05:00*2.17079*2.17079*2.17134*2.17014
01/07/2014 07:10:00*2.17079*2.17044*2.17089*2.16994
01/07/2014 07:15:00*2.17044*2.16644*2.17059*2.16641
01/07/2014 07:20:00*2.16644*2.16696*2.16795*2.16603
01/07/2014 07:25:00*2.16696*2.16538*2.16709*2.16474
01/07/2014 07:30:00*2.16538*2.16582*2.16615*2.16459
01/07/2014 07:35:00*2.16582*2.16705*2.16785*2.16579
01/07/2014 07:40:00*2.16705*2.16689*2.16709*2.16499
01/07/2014 07:45:00*2.16689*2.16529*2.16734*2.16517
01/07/2014 07:50:00*2.16529*2.16645*2.16759*2.16529
01/07/2014 07:55:00*2.16645*2.16859*2.16899*2.16645
01/07/2014 08:00:00*2.16859*2.1672*2.16894*2.16705
01/07/2014 08:05:00*2.1672*2.16784*2.16789*2.16674
01/07/2014 08:10:00*2.16784*2.16849*2.16867*2.16749
01/07/2014 08:15:00*2.16849*2.16666*2.16849*2.16664
01/07/2014 08:20:00*2.16666*2.16899*2.16919*2.16666
01/07/2014 08:25:00*2.16899*2.16826*2.16944*2.16799
01/07/2014 08:30:00*2.16826*2.16749*2.16886*2.16739
01/07/2014 08:35:00*2.16749*2.17035*2.17085*2.16749
01/07/2014 08:40:00*2.17035*2.16831*2.17039*2.16831
01/07/2014 08:45:00*2.16831*2.16707*2.16874*2.16699
01/07/2014 08:50:00*2.16707*2.16573*2.16707*2.16559
01/07/2014 08:55:00*2.16573*2.16609*2.16654*2.16554
01/07/2014 09:00:00*2.16609*2.16479*2.16609*2.16454
01/07/2014 09:05:00*2.16479*2.16394*2.16531*2.16354
01/07/2014 09:10:00*2.16394*2.16439*2.16459*2.16359
01/07/2014 09:15:00*2.16439*2.16414*2.16479*2.16384
01/07/2014 09:20:00*2.16414*2.16414*2.16424*2.16404
01/07/2014 09:25:00*2.16414*2.16254*2.16431*2.16239
01/07/2014 09:30:00*2.16254*2.1599*2.16254*2.15929
01/07/2014 09:35:00*2.1599*2.16139*2.16211*2.15844
01/07/2014 09:40:00*2.16139*2.16134*2.16215*2.1607
01/07/2014 09:45:00*2.16134*2.15912*2.16134*2.15777
01/07/2014 09:50:00*2.15912*2.15929*2.15939*2.15879
01/07/2014 09:55:00*2.15929*2.15939*2.16079*2.15929
01/07/2014 10:00:00*2.15939*2.15989*2.16127*2.15934
01/07/2014 10:05:00*2.15989*2.16244*2.16256*2.15984
01/07/2014 10:10:00*2.16244*2.16257*2.16359*2.16137
01/07/2014 10:15:00*2.16257*2.16259*2.16307*2.16191
01/07/2014 10:20:00*2.16259*2.16234*2.16266*2.1614
01/07/2014 10:25:00*2.16234*2.162*2.16259*2.16199
01/07/2014 10:30:00*2.162*2.16147*2.1623*2.16139
01/07/2014 10:35:00*2.16147*2.16154*2.16179*2.16147
01/07/2014 10:40:00*2.16154*2.16154*2.16184*2.16144
01/07/2014 10:45:00*2.16154*2.16054*2.16154*2.15984
01/07/2014 10:50:00*2.16054*2.16134*2.16134*2.16049
01/07/2014 10:55:00*2.16134*2.16129*2.16181*2.16094
01/07/2014 11:00:00*2.16129*2.15952*2.16135*2.15919
01/07/2014 11:05:00*2.15952*2.16019*2.16096*2.15952
01/07/2014 11:10:00*2.16019*2.16145*2.16165*2.16014
01/07/2014 11:15:00*2.16145*2.16144*2.16147*2.16025
01/07/2014 11:20:00*2.16144*2.16054*2.16149*2.16016
01/07/2014 11:25:00*2.16054*2.16234*2.1625*2.16019
01/07/2014 11:30:00*2.16234*2.16294*2.16399*2.16234
01/07/2014 11:35:00*2.16294*2.16369*2.16394*2.16289
01/07/2014 11:40:00*2.16369*2.16386*2.16399*2.16346
01/07/2014 11:45:00*2.16386*2.16529*2.16554*2.16386
01/07/2014 11:50:00*2.16529*2.16544*2.16549*2.16499
01/07/2014 11:55:00*2.16544*2.16636*2.16688*2.16533
01/07/2014 12:00:00*2.16636*2.16679*2.16784*2.16634
01/07/2014 12:05:00*2.16679*2.16615*2.16754*2.16426
01/07/2014 12:10:00*2.16615*2.16659*2.16729*2.16586
01/07/2014 12:15:00*2.16659*2.16659*2.16664*2.16659
01/07/2014 12:20:00*2.16659*2.16609*2.16699*2.16599
01/07/2014 12:25:00*2.16609*2.16624*2.16784*2.16594
01/07/2014 12:30:00*2.16624*2.1662*2.16624*2.16599
01/07/2014 12:35:00*2.1662*2.16609*2.16621*2.16599
01/07/2014 12:40:00*2.16609*2.16604*2.16609*2.16599
01/07/2014 12:45:00*2.16604*2.16599*2.16604*2.16374
01/07/2014 12:50:00*2.16599*2.16599*2.16634*2.16559
01/07/2014 12:55:00*2.16599*2.16631*2.16669*2.16599
01/07/2014 13:00:00*2.16631*2.16689*2.16689*2.16617
01/07/2014 13:05:00*2.16689*2.16704*2.16704*2.16677
01/07/2014 13:10:00*2.16704*2.16654*2.16719*2.16634
01/07/2014 13:15:00*2.16654*2.16748*2.16748*2.16642
01/07/2014 13:20:00*2.16748*2.16648*2.16748*2.16617
01/07/2014 13:25:00*2.16648*2.16651*2.16661*2.16617
01/07/2014 13:30:00*2.16651*2.16658*2.1669*2.16647
01/07/2014 13:35:00*2.16658*2.16653*2.16659*2.16653
01/07/2014 13:40:00*2.16653*2.16659*2.16699*2.16653
01/07/2014 13:45:00*2.16659*2.16661*2.16664*2.16659
01/07/2014 13:50:00*2.16661*2.16659*2.16661*2.16649
01/07/2014 13:55:00*2.16659*2.16674*2.16674*2.16659
01/07/2014 14:00:00*2.16674*2.16664*2.16679*2.16634
01/07/2014 14:05:00*2.16664*2.16639*2.16664*2.16604
01/07/2014 14:10:00*2.16639*2.16634*2.16639*2.16604
01/07/2014 14:15:00*2.16634*2.16619*2.16634*2.16609
01/07/2014 14:20:00*2.16619*2.16609*2.16619*2.16604
01/07/2014 14:25:00*2.16609*2.16618*2.16619*2.16609
01/07/2014 14:30:00*2.16618*2.16598*2.16618*2.16598
01/07/2014 14:35:00*2.16598*2.16579*2.16598*2.16571
01/07/2014 14:40:00*2.16579*2.16598*2.16599*2.16579
01/07/2014 14:45:00*2.16598*2.16749*2.16749*2.16598
01/07/2014 14:50:00*2.16749*2.16739*2.16749*2.1671
01/07/2014 14:55:00*2.16739*2.16727*2.16739*2.16727
01/07/2014 15:00:00*2.16727*2.16744*2.16749*2.16727
01/07/2014 15:05:00*2.16744*2.16678*2.16744*2.16644
01/07/2014 15:10:00*2.16678*2.16651*2.1671*2.16647
01/07/2014 15:15:00*2.16651*2.16652*2.16658*2.16637
01/07/2014 15:20:00*2.16652*2.1672*2.1672*2.16652
01/07/2014 15:25:00*2.1672*2.16738*2.16738*2.1672
01/07/2014 15:30:00*2.16738*2.1672*2.16739*2.16711
01/07/2014 15:35:00*2.1672*2.16724*2.16729*2.16716
01/07/2014 15:40:00*2.16724*2.16684*2.16724*2.16664
01/07/2014 15:45:00*2.16684*2.16684*2.16684*2.16684
01/07/2014 15:50:00*2.16684*2.16684*2.16684*2.16684
01/07/2014 15:55:00*2.16684*2.16684*2.16684*2.16684
01/07/2014 16:00:00*2.16684*2.16699*2.16699*2.16684
01/07/2014 16:05:00*2.16699*2.16679*2.16699*2.16679
01/07/2014 16:10:00*2.16679*2.16698*2.16698*2.16647
01/07/2014 16:15:00*2.16698*2.16727*2.16739*2.16698
01/07/2014 16:20:00*2.16727*2.16727*2.16727*2.16727
01/07/2014 16:25:00*2.16727*2.16727*2.16749*2.16727
01/07/2014 16:30:00*2.16727*2.16727*2.16727*2.16727
01/07/2014 16:35:00*2.16727*2.16685*2.16727*2.16685
01/07/2014 16:40:00*2.16685*2.16626*2.16685*2.16626
01/07/2014 16:45:00*2.16626*2.16686*2.16686*2.16626
01/07/2014 16:50:00*2.16686*2.16626*2.16686*2.16626
01/07/2014 16:55:00*2.16626*2.16661*2.16696*2.16623
01/07/2014 17:00:00*2.16661*2.16614*2.16661*2.16604
