01/05/2014 17:05:00*2.175*2.175*2.175*2.175
01/05/2014 17:10:00*2.175*2.175*2.175*2.175
01/05/2014 17:15:00*2.175*2.175*2.175*2.175
01/05/2014 17:20:00*2.175*2.175*2.175*2.175
01/05/2014 17:25:00*2.175*2.175*2.175*2.175
01/05/2014 17:30:00*2.175*2.175*2.175*2.175
01/05/2014 17:35:00*2.175*2.175*2.175*2.175
01/05/2014 17:40:00*2.175*2.175*2.175*2.175
01/05/2014 17:45:00*2.175*2.175*2.175*2.175
01/05/2014 17:50:00*2.175*2.175*2.175*2.175
01/05/2014 17:55:00*2.175*2.175*2.175*2.175
01/05/2014 18:00:00*2.175*2.175*2.175*2.175
01/05/2014 18:05:00*2.175*2.175*2.175*2.175
01/05/2014 18:10:00*2.175*2.175*2.175*2.175
01/05/2014 18:15:00*2.175*2.175*2.175*2.175
01/05/2014 18:20:00*2.175*2.175*2.175*2.175
01/05/2014 18:25:00*2.175*2.175*2.175*2.175
01/05/2014 18:30:00*2.175*2.175*2.175*2.175
01/05/2014 18:35:00*2.175*2.175*2.175*2.175
01/05/2014 18:40:00*2.175*2.175*2.175*2.175
01/05/2014 18:45:00*2.175*2.175*2.175*2.175
01/05/2014 18:50:00*2.175*2.175*2.175*2.175
01/05/2014 18:55:00*2.175*2.175*2.175*2.175
01/05/2014 19:00:00*2.175*2.175*2.175*2.175
01/05/2014 19:05:00*2.175*2.175*2.175*2.175
01/05/2014 19:10:00*2.175*2.175*2.175*2.175
01/05/2014 19:15:00*2.175*2.175*2.175*2.175
01/05/2014 19:20:00*2.175*2.175*2.175*2.175
01/05/2014 19:25:00*2.175*2.17516*2.17518*2.17478
01/05/2014 19:30:00*2.17516*2.17535*2.17536*2.17516
01/05/2014 19:35:00*2.17535*2.17535*2.17544*2.17473
01/05/2014 19:40:00*2.17535*2.17535*2.17535*2.17535
01/05/2014 19:45:00*2.17535*2.17486*2.17535*2.17486
01/05/2014 19:50:00*2.17486*2.17533*2.17535*2.17486
01/05/2014 19:55:00*2.17533*2.17532*2.17535*2.17532
01/05/2014 20:00:00*2.17532*2.17535*2.17535*2.17532
01/05/2014 20:05:00*2.17535*2.17535*2.17535*2.17532
01/05/2014 20:10:00*2.17535*2.17534*2.17535*2.17532
01/05/2014 20:15:00*2.17534*2.17541*2.17541*2.17534
01/05/2014 20:20:00*2.17541*2.17545*2.17545*2.17486
01/05/2014 20:25:00*2.17545*2.17532*2.17546*2.17532
01/05/2014 20:30:00*2.17532*2.17545*2.17548*2.17532
01/05/2014 20:35:00*2.17545*2.17486*2.17552*2.17486
01/05/2014 20:40:00*2.17486*2.17555*2.17562*2.17486
01/05/2014 20:45:00*2.17555*2.17486*2.17561*2.17476
01/05/2014 20:50:00*2.17486*2.17578*2.17612*2.17486
01/05/2014 20:55:00*2.17578*2.17576*2.17578*2.17576
01/05/2014 21:00:00*2.17576*2.17544*2.17578*2.17544
01/05/2014 21:05:00*2.17544*2.17578*2.1758*2.17544
01/05/2014 21:10:00*2.17578*2.17578*2.1758*2.17576
01/05/2014 21:15:00*2.17578*2.17539*2.17612*2.17539
01/05/2014 21:20:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 21:25:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 21:30:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 21:35:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 21:40:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 21:45:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 21:50:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 21:55:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 22:00:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 22:05:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 22:10:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 22:15:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 22:20:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 22:25:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 22:30:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 22:35:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 22:40:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 22:45:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 22:50:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 22:55:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 23:00:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 23:05:00*2.17539*2.17612*2.17612*2.17539
01/05/2014 23:10:00*2.17612*2.17539*2.17612*2.17539
01/05/2014 23:15:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 23:20:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 23:25:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 23:30:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 23:35:00*2.17539*2.17539*2.17539*2.17539
01/05/2014 23:40:00*2.17539*2.17596*2.17612*2.17538
01/05/2014 23:45:00*2.17596*2.17962*2.17986*2.17562
01/05/2014 23:50:00*2.17962*2.17789*2.17962*2.17779
01/05/2014 23:55:00*2.17789*2.17789*2.17862*2.17789
01/06/2014 00:00:00*2.17789*2.17789*2.17862*2.17789
01/06/2014 00:05:00*2.17789*2.17789*2.17862*2.17789
01/06/2014 00:10:00*2.17789*2.17789*2.17862*2.17789
01/06/2014 00:15:00*2.17789*2.17789*2.17802*2.17789
01/06/2014 00:20:00*2.17789*2.17789*2.17862*2.17789
01/06/2014 00:25:00*2.17789*2.17802*2.17862*2.17789
01/06/2014 00:30:00*2.17802*2.17842*2.17886*2.17789
01/06/2014 00:35:00*2.17842*2.17789*2.17886*2.17789
01/06/2014 00:40:00*2.17789*2.17809*2.17912*2.17779
01/06/2014 00:45:00*2.17809*2.17754*2.17862*2.17749
01/06/2014 00:50:00*2.17754*2.17749*2.17754*2.17744
01/06/2014 00:55:00*2.17749*2.17754*2.17786*2.17736
01/06/2014 01:00:00*2.17754*2.17754*2.17792*2.17736
01/06/2014 01:05:00*2.17754*2.17799*2.17809*2.17734
01/06/2014 01:10:00*2.17799*2.17764*2.17834*2.17754
01/06/2014 01:15:00*2.17764*2.17736*2.17794*2.17736
01/06/2014 01:20:00*2.17736*2.17754*2.17819*2.17736
01/06/2014 01:25:00*2.17754*2.17749*2.17759*2.17746
01/06/2014 01:30:00*2.17749*2.17704*2.17789*2.17694
01/06/2014 01:35:00*2.17704*2.17712*2.17741*2.17689
01/06/2014 01:40:00*2.17712*2.17708*2.17729*2.17691
01/06/2014 01:45:00*2.17708*2.17669*2.17769*2.17646
01/06/2014 01:50:00*2.17669*2.17729*2.17769*2.17631
01/06/2014 01:55:00*2.17729*2.17609*2.17729*2.17536
01/06/2014 02:00:00*2.17609*2.17674*2.17696*2.17581
01/06/2014 02:05:00*2.17674*2.17722*2.17722*2.17652
01/06/2014 02:10:00*2.17722*2.17718*2.17772*2.17647
01/06/2014 02:15:00*2.17718*2.17792*2.17811*2.17649
01/06/2014 02:20:00*2.17792*2.17903*2.17962*2.17784
01/06/2014 02:25:00*2.17903*2.18465*2.18501*2.17889
01/06/2014 02:30:00*2.18465*2.18659*2.18659*2.18396
01/06/2014 02:35:00*2.18659*2.18678*2.18689*2.18487
01/06/2014 02:40:00*2.18678*2.18559*2.18754*2.18553
01/06/2014 02:45:00*2.18559*2.18653*2.18653*2.18553
01/06/2014 02:50:00*2.18653*2.18987*2.19044*2.18639
01/06/2014 02:55:00*2.18987*2.18964*2.19072*2.18819
01/06/2014 03:00:00*2.18964*2.18948*2.19033*2.18931
01/06/2014 03:05:00*2.18948*2.18884*2.18973*2.18746
01/06/2014 03:10:00*2.18884*2.18695*2.18907*2.18695
01/06/2014 03:15:00*2.18695*2.18688*2.18753*2.18599
01/06/2014 03:20:00*2.18688*2.18853*2.18853*2.18643
01/06/2014 03:25:00*2.18853*2.18931*2.18936*2.18735
01/06/2014 03:30:00*2.18931*2.18973*2.19023*2.18894
01/06/2014 03:35:00*2.18973*2.19106*2.1926*2.18973
01/06/2014 03:40:00*2.19106*2.19023*2.19149*2.18972
01/06/2014 03:45:00*2.19023*2.19026*2.19063*2.19018
01/06/2014 03:50:00*2.19026*2.18988*2.19088*2.18929
01/06/2014 03:55:00*2.18988*2.18832*2.18988*2.1877
01/06/2014 04:00:00*2.18832*2.19089*2.19096*2.18832
01/06/2014 04:05:00*2.19089*2.18981*2.19116*2.18959
01/06/2014 04:10:00*2.18981*2.18884*2.18986*2.18874
01/06/2014 04:15:00*2.18884*2.18976*2.19001*2.18831
01/06/2014 04:20:00*2.18976*2.19141*2.19229*2.18976
01/06/2014 04:25:00*2.19141*2.19047*2.19191*2.18979
01/06/2014 04:30:00*2.19047*2.19089*2.1913*2.1903
01/06/2014 04:35:00*2.19089*2.19186*2.19192*2.19041
01/06/2014 04:40:00*2.19186*2.19451*2.19481*2.19181
01/06/2014 04:45:00*2.19451*2.19304*2.19451*2.19274
01/06/2014 04:50:00*2.19304*2.19376*2.19394*2.19288
01/06/2014 04:55:00*2.19376*2.19312*2.19376*2.19312
01/06/2014 05:00:00*2.19312*2.19261*2.19322*2.19171
01/06/2014 05:05:00*2.19261*2.19311*2.19411*2.19076
01/06/2014 05:10:00*2.19311*2.19289*2.1943*2.19279
01/06/2014 05:15:00*2.19289*2.19216*2.19306*2.19214
01/06/2014 05:20:00*2.19216*2.19187*2.19221*2.19181
01/06/2014 05:25:00*2.19187*2.19104*2.19191*2.1903
01/06/2014 05:30:00*2.19104*2.18941*2.19118*2.18941
01/06/2014 05:35:00*2.18941*2.18979*2.19043*2.18928
01/06/2014 05:40:00*2.18979*2.18911*2.18994*2.18886
01/06/2014 05:45:00*2.18911*2.18721*2.18921*2.18691
01/06/2014 05:50:00*2.18721*2.18824*2.18828*2.18694
01/06/2014 05:55:00*2.18824*2.18781*2.18931*2.18755
01/06/2014 06:00:00*2.18781*2.1864*2.18781*2.18635
01/06/2014 06:05:00*2.1864*2.18581*2.18651*2.18484
01/06/2014 06:10:00*2.18581*2.18609*2.18656*2.18527
01/06/2014 06:15:00*2.18609*2.18556*2.18651*2.18494
01/06/2014 06:20:00*2.18556*2.18586*2.18651*2.18544
01/06/2014 06:25:00*2.18586*2.18561*2.18666*2.18534
01/06/2014 06:30:00*2.18561*2.18511*2.18561*2.18391
01/06/2014 06:35:00*2.18511*2.18421*2.18511*2.18329
01/06/2014 06:40:00*2.18421*2.18561*2.18576*2.18421
01/06/2014 06:45:00*2.18561*2.18674*2.18731*2.18561
01/06/2014 06:50:00*2.18674*2.18696*2.18737*2.18651
01/06/2014 06:55:00*2.18696*2.18646*2.18758*2.18636
01/06/2014 07:00:00*2.18646*2.18601*2.18664*2.18551
01/06/2014 07:05:00*2.18601*2.18636*2.18636*2.1855
01/06/2014 07:10:00*2.18636*2.18741*2.18745*2.18601
01/06/2014 07:15:00*2.18741*2.18739*2.18796*2.18727
01/06/2014 07:20:00*2.18739*2.1871*2.18741*2.18614
01/06/2014 07:25:00*2.1871*2.18776*2.18776*2.18709
01/06/2014 07:30:00*2.18776*2.18761*2.18811*2.18726
01/06/2014 07:35:00*2.18761*2.18771*2.18793*2.18654
01/06/2014 07:40:00*2.18771*2.18699*2.18771*2.1869
01/06/2014 07:45:00*2.18699*2.18836*2.18836*2.18694
01/06/2014 07:50:00*2.18836*2.1905*2.19095*2.18823
01/06/2014 07:55:00*2.1905*2.19206*2.19297*2.18941
01/06/2014 08:00:00*2.19206*2.19284*2.19301*2.19094
01/06/2014 08:05:00*2.19284*2.19345*2.19409*2.19268
01/06/2014 08:10:00*2.19345*2.19226*2.19352*2.19124
01/06/2014 08:15:00*2.19226*2.19261*2.19301*2.19199
01/06/2014 08:20:00*2.19261*2.1925*2.19281*2.19184
01/06/2014 08:25:00*2.1925*2.19132*2.19251*2.19111
01/06/2014 08:30:00*2.19132*2.19001*2.19144*2.18954
01/06/2014 08:35:00*2.19001*2.18977*2.19001*2.18894
01/06/2014 08:40:00*2.18977*2.1891*2.19001*2.18904
01/06/2014 08:45:00*2.1891*2.18854*2.18954*2.18854
01/06/2014 08:50:00*2.18854*2.18851*2.18854*2.18739
01/06/2014 08:55:00*2.18851*2.18786*2.18901*2.18786
01/06/2014 09:00:00*2.18786*2.18689*2.18801*2.18559
01/06/2014 09:05:00*2.18689*2.18692*2.18751*2.18614
01/06/2014 09:10:00*2.18692*2.18676*2.18716*2.18637
01/06/2014 09:15:00*2.18676*2.18578*2.18721*2.18578
01/06/2014 09:20:00*2.18578*2.18359*2.18584*2.18354
01/06/2014 09:25:00*2.18359*2.18339*2.18359*2.18189
01/06/2014 09:30:00*2.18339*2.18264*2.18389*2.18249
01/06/2014 09:35:00*2.18264*2.18301*2.18336*2.18244
01/06/2014 09:40:00*2.18301*2.18094*2.18326*2.18044
01/06/2014 09:45:00*2.18094*2.18259*2.18261*2.18079
01/06/2014 09:50:00*2.18259*2.18344*2.18392*2.18242
01/06/2014 09:55:00*2.18344*2.18492*2.18496*2.18342
01/06/2014 10:00:00*2.18492*2.18337*2.18492*2.18284
01/06/2014 10:05:00*2.18337*2.18091*2.18347*2.18022
01/06/2014 10:10:00*2.18091*2.18181*2.18279*2.18035
01/06/2014 10:15:00*2.18181*2.18164*2.18201*2.18096
01/06/2014 10:20:00*2.18164*2.18211*2.18211*2.18138
01/06/2014 10:25:00*2.18211*2.18157*2.18211*2.18157
01/06/2014 10:30:00*2.18157*2.18271*2.18271*2.18155
01/06/2014 10:35:00*2.18271*2.1815*2.18356*2.1815
01/06/2014 10:40:00*2.1815*2.18016*2.18166*2.18001
01/06/2014 10:45:00*2.18016*2.17791*2.18022*2.17744
01/06/2014 10:50:00*2.17791*2.17819*2.17826*2.17754
01/06/2014 10:55:00*2.17819*2.17761*2.17849*2.17744
01/06/2014 11:00:00*2.17761*2.17899*2.18045*2.17761
01/06/2014 11:05:00*2.17899*2.17718*2.17899*2.17684
01/06/2014 11:10:00*2.17718*2.17617*2.17736*2.17606
01/06/2014 11:15:00*2.17617*2.17555*2.17641*2.17551
01/06/2014 11:20:00*2.17555*2.17666*2.17666*2.17506
01/06/2014 11:25:00*2.17666*2.17649*2.1773*2.17631
01/06/2014 11:30:00*2.17649*2.17656*2.17676*2.17536
01/06/2014 11:35:00*2.17656*2.17583*2.17664*2.17559
01/06/2014 11:40:00*2.17583*2.17652*2.17704*2.17561
01/06/2014 11:45:00*2.17652*2.17769*2.17776*2.17652
01/06/2014 11:50:00*2.17769*2.17802*2.17831*2.1776
01/06/2014 11:55:00*2.17802*2.17841*2.17851*2.17766
01/06/2014 12:00:00*2.17841*2.17751*2.17841*2.17751
01/06/2014 12:05:00*2.17751*2.17713*2.17801*2.17593
01/06/2014 12:10:00*2.17713*2.17601*2.17713*2.17577
01/06/2014 12:15:00*2.17601*2.17597*2.17609*2.17554
01/06/2014 12:20:00*2.17597*2.17629*2.1765*2.17579
01/06/2014 12:25:00*2.17629*2.17621*2.17629*2.17621
01/06/2014 12:30:00*2.17621*2.17604*2.17669*2.17604
01/06/2014 12:35:00*2.17604*2.17607*2.17634*2.17604
01/06/2014 12:40:00*2.17607*2.17609*2.17654*2.17607
01/06/2014 12:45:00*2.17609*2.17609*2.17661*2.17609
01/06/2014 12:50:00*2.17609*2.17649*2.17664*2.1759
01/06/2014 12:55:00*2.17649*2.17679*2.17709*2.17587
01/06/2014 13:00:00*2.17679*2.17489*2.17684*2.17489
01/06/2014 13:05:00*2.17489*2.17502*2.1756*2.17442
01/06/2014 13:10:00*2.17502*2.1751*2.17611*2.17496
01/06/2014 13:15:00*2.1751*2.17544*2.17592*2.17496
01/06/2014 13:20:00*2.17544*2.17544*2.17544*2.17544
01/06/2014 13:25:00*2.17544*2.17567*2.17567*2.17544
01/06/2014 13:30:00*2.17567*2.17563*2.17592*2.17563
01/06/2014 13:35:00*2.17563*2.1756*2.17563*2.17556
01/06/2014 13:40:00*2.1756*2.17551*2.1756*2.17551
01/06/2014 13:45:00*2.17551*2.17586*2.17586*2.17529
01/06/2014 13:50:00*2.17586*2.17586*2.17586*2.17566
01/06/2014 13:55:00*2.17586*2.17536*2.17586*2.17526
01/06/2014 14:00:00*2.17536*2.17529*2.1756*2.17529
01/06/2014 14:05:00*2.17529*2.1756*2.17586*2.17529
01/06/2014 14:10:00*2.1756*2.17595*2.17606*2.1756
01/06/2014 14:15:00*2.17595*2.17602*2.17616*2.17559
01/06/2014 14:20:00*2.17602*2.1756*2.17602*2.17559
01/06/2014 14:25:00*2.1756*2.1756*2.1756*2.17539
01/06/2014 14:30:00*2.1756*2.17464*2.1756*2.17464
01/06/2014 14:35:00*2.17464*2.17474*2.17509*2.1741
01/06/2014 14:40:00*2.17474*2.17474*2.17474*2.17409
01/06/2014 14:45:00*2.17474*2.17474*2.17474*2.17409
01/06/2014 14:50:00*2.17474*2.17474*2.17474*2.17409
01/06/2014 14:55:00*2.17474*2.17539*2.17542*2.17409
01/06/2014 15:00:00*2.17539*2.1752*2.17539*2.17504
01/06/2014 15:05:00*2.1752*2.17519*2.1752*2.17495
01/06/2014 15:10:00*2.17519*2.1756*2.1756*2.17502
01/06/2014 15:15:00*2.1756*2.17494*2.1756*2.17494
01/06/2014 15:20:00*2.17494*2.17484*2.1752*2.17484
01/06/2014 15:25:00*2.17484*2.1751*2.1751*2.17409
01/06/2014 15:30:00*2.1751*2.17506*2.1751*2.17506
01/06/2014 15:35:00*2.17506*2.17409*2.1751*2.17409
01/06/2014 15:40:00*2.17409*2.17392*2.1741*2.17392
01/06/2014 15:45:00*2.17392*2.1731*2.17392*2.17259
01/06/2014 15:50:00*2.1731*2.17254*2.1731*2.17234
01/06/2014 15:55:00*2.17254*2.17109*2.1726*2.17109
01/06/2014 16:00:00*2.17109*2.1721*2.17259*2.17059
01/06/2014 16:05:00*2.1721*2.172*2.1721*2.17184
01/06/2014 16:10:00*2.172*2.17059*2.172*2.17059
01/06/2014 16:15:00*2.17059*2.1706*2.1706*2.17044
01/06/2014 16:20:00*2.1706*2.1711*2.1711*2.17059
01/06/2014 16:25:00*2.1711*2.1726*2.1726*2.17059
01/06/2014 16:30:00*2.1726*2.1736*2.174*2.1726
01/06/2014 16:35:00*2.1736*2.17112*2.1736*2.17055
01/06/2014 16:40:00*2.17112*2.17162*2.17249*2.17112
01/06/2014 16:45:00*2.17162*2.17148*2.17168*2.17018
01/06/2014 16:50:00*2.17148*2.17054*2.17149*2.17054
01/06/2014 16:55:00*2.17054*2.17099*2.17099*2.17054
01/06/2014 17:00:00*2.17099*2.17034*2.17099*2.16984
