01/01/2014 17:05:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 17:10:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 17:15:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 17:20:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 17:25:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 17:30:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 17:35:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 17:40:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 17:45:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 17:50:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 17:55:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 18:00:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 18:05:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 18:10:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 18:15:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 18:20:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 18:25:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 18:30:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 18:35:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 18:40:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 18:45:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 18:50:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 18:55:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 19:00:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 19:05:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 19:10:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 19:15:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 19:20:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 19:25:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 19:30:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 19:35:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 19:40:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 19:45:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 19:50:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 19:55:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 20:00:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 20:05:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 20:10:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 20:15:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 20:20:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 20:25:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 20:30:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 20:35:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 20:40:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 20:45:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 20:50:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 20:55:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 21:00:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 21:05:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 21:10:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 21:15:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 21:20:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 21:25:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 21:30:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 21:35:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 21:40:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 21:45:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 21:50:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 21:55:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 22:00:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 22:05:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 22:10:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 22:15:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 22:20:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 22:25:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 22:30:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 22:35:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 22:40:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 22:45:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 22:50:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 22:55:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 23:00:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 23:05:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 23:10:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 23:15:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 23:20:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 23:25:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 23:30:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 23:35:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 23:40:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 23:45:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 23:50:00*2.1462*2.1462*2.1462*2.1462
01/01/2014 23:55:00*2.1462*2.1462*2.1462*2.1462
01/02/2014 00:00:00*2.1462*2.14467*2.1462*2.14406
01/02/2014 00:05:00*2.14467*2.14446*2.14467*2.14397
01/02/2014 00:10:00*2.14446*2.14446*2.14446*2.14409
01/02/2014 00:15:00*2.14446*2.14446*2.14507*2.14418
01/02/2014 00:20:00*2.14446*2.14486*2.14546*2.1444
01/02/2014 00:25:00*2.14486*2.14506*2.14506*2.14461
01/02/2014 00:30:00*2.14506*2.14753*2.14817*2.14491
01/02/2014 00:35:00*2.14753*2.1464*2.14866*2.1449
01/02/2014 00:40:00*2.1464*2.14509*2.1469*2.14509
01/02/2014 00:45:00*2.14509*2.14544*2.14596*2.14503
01/02/2014 00:50:00*2.14544*2.14549*2.14607*2.14541
01/02/2014 00:55:00*2.14549*2.14559*2.14607*2.14542
01/02/2014 01:00:00*2.14559*2.14549*2.14607*2.14526
01/02/2014 01:05:00*2.14549*2.14564*2.1457*2.14549
01/02/2014 01:10:00*2.14564*2.14549*2.1457*2.14539
01/02/2014 01:15:00*2.14549*2.14589*2.147*2.14549
01/02/2014 01:20:00*2.14589*2.14619*2.14624*2.14574
01/02/2014 01:25:00*2.14619*2.14777*2.1478*2.14599
01/02/2014 01:30:00*2.14777*2.14781*2.14781*2.14734
01/02/2014 01:35:00*2.14781*2.14864*2.14886*2.14781
01/02/2014 01:40:00*2.14864*2.14909*2.14995*2.14859
01/02/2014 01:45:00*2.14909*2.14949*2.1496*2.14909
01/02/2014 01:50:00*2.14949*2.1494*2.1496*2.14925
01/02/2014 01:55:00*2.1494*2.15004*2.15004*2.14932
01/02/2014 02:00:00*2.15004*2.15034*2.15069*2.14934
01/02/2014 02:05:00*2.15034*2.15257*2.15264*2.14994
01/02/2014 02:10:00*2.15257*2.15409*2.15777*2.15254
01/02/2014 02:15:00*2.15409*2.1548*2.15511*2.15309
01/02/2014 02:20:00*2.1548*2.16288*2.1637*2.1548
01/02/2014 02:25:00*2.16288*2.16391*2.16444*2.16197
01/02/2014 02:30:00*2.16391*2.16359*2.16429*2.16169
01/02/2014 02:35:00*2.16359*2.16544*2.16609*2.16344
01/02/2014 02:40:00*2.16544*2.16499*2.16549*2.16344
01/02/2014 02:45:00*2.16499*2.15924*2.16509*2.15874
01/02/2014 02:50:00*2.15924*2.1628*2.16305*2.15911
01/02/2014 02:55:00*2.1628*2.16319*2.16385*2.16227
01/02/2014 03:00:00*2.16319*2.16541*2.16627*2.16303
01/02/2014 03:05:00*2.16541*2.16404*2.16572*2.16365
01/02/2014 03:10:00*2.16404*2.16549*2.16553*2.16329
01/02/2014 03:15:00*2.16549*2.1653*2.16753*2.1653
01/02/2014 03:20:00*2.1653*2.16199*2.16565*2.16039
01/02/2014 03:25:00*2.16199*2.16124*2.16322*2.1612
01/02/2014 03:30:00*2.16124*2.16159*2.16253*2.16097
01/02/2014 03:35:00*2.16159*2.16003*2.16218*2.16001
01/02/2014 03:40:00*2.16003*2.159*2.16073*2.15899
01/02/2014 03:45:00*2.159*2.1551*2.15903*2.1551
01/02/2014 03:50:00*2.1551*2.15828*2.15828*2.1551
01/02/2014 03:55:00*2.15828*2.15803*2.15858*2.15689
01/02/2014 04:00:00*2.15803*2.15844*2.15844*2.15698
01/02/2014 04:05:00*2.15844*2.15995*2.16134*2.15844
01/02/2014 04:10:00*2.15995*2.15923*2.16028*2.15894
01/02/2014 04:15:00*2.15923*2.15803*2.15967*2.15803
01/02/2014 04:20:00*2.15803*2.15833*2.15843*2.15706
01/02/2014 04:25:00*2.15833*2.15859*2.15923*2.15763
01/02/2014 04:30:00*2.15859*2.15938*2.15953*2.15824
01/02/2014 04:35:00*2.15938*2.16053*2.16088*2.15928
01/02/2014 04:40:00*2.16053*2.16404*2.16409*2.15979
01/02/2014 04:45:00*2.16404*2.16423*2.16473*2.16379
01/02/2014 04:50:00*2.16423*2.16413*2.16603*2.16394
01/02/2014 04:55:00*2.16413*2.16334*2.16413*2.16273
01/02/2014 05:00:00*2.16334*2.16544*2.16649*2.16334
01/02/2014 05:05:00*2.16544*2.1699*2.17099*2.16544
01/02/2014 05:10:00*2.1699*2.16998*2.16998*2.16806
01/02/2014 05:15:00*2.16998*2.17607*2.17749*2.16998
01/02/2014 05:20:00*2.17607*2.17492*2.17609*2.17043
01/02/2014 05:25:00*2.17492*2.17509*2.17807*2.17462
01/02/2014 05:30:00*2.17509*2.17553*2.17653*2.17504
01/02/2014 05:35:00*2.17553*2.17549*2.17609*2.17237
01/02/2014 05:40:00*2.17549*2.17613*2.17624*2.17513
01/02/2014 05:45:00*2.17613*2.17916*2.18036*2.17594
01/02/2014 05:50:00*2.17916*2.17901*2.18201*2.17879
01/02/2014 05:55:00*2.17901*2.1793*2.1793*2.17775
01/02/2014 06:00:00*2.1793*2.1794*2.17991*2.1783
01/02/2014 06:05:00*2.1794*2.17799*2.17955*2.17794
01/02/2014 06:10:00*2.17799*2.17701*2.17809*2.17549
01/02/2014 06:15:00*2.17701*2.17595*2.17719*2.17575
01/02/2014 06:20:00*2.17595*2.17555*2.17599*2.1754
01/02/2014 06:25:00*2.17555*2.17805*2.17805*2.17555
01/02/2014 06:30:00*2.17805*2.17676*2.1791*2.17631
01/02/2014 06:35:00*2.17676*2.17701*2.17775*2.17569
01/02/2014 06:40:00*2.17701*2.17735*2.17775*2.1769
01/02/2014 06:45:00*2.17735*2.17714*2.17805*2.17699
01/02/2014 06:50:00*2.17714*2.17794*2.17794*2.1769
01/02/2014 06:55:00*2.17794*2.17501*2.17905*2.17451
01/02/2014 07:00:00*2.17501*2.17564*2.17751*2.17501
01/02/2014 07:05:00*2.17564*2.17585*2.17605*2.17544
01/02/2014 07:10:00*2.17585*2.17544*2.17601*2.17428
01/02/2014 07:15:00*2.17544*2.17791*2.17791*2.1754
01/02/2014 07:20:00*2.17791*2.17664*2.17801*2.17644
01/02/2014 07:25:00*2.17664*2.17594*2.17684*2.17579
01/02/2014 07:30:00*2.17594*2.1787*2.17925*2.17589
01/02/2014 07:35:00*2.1787*2.17973*2.18005*2.17719
01/02/2014 07:40:00*2.17973*2.18285*2.18285*2.17899
01/02/2014 07:45:00*2.18285*2.18355*2.1839*2.18231
01/02/2014 07:50:00*2.18355*2.18369*2.18533*2.18294
01/02/2014 07:55:00*2.18369*2.18649*2.18686*2.18354
01/02/2014 08:00:00*2.18649*2.18399*2.1869*2.18386
01/02/2014 08:05:00*2.18399*2.18376*2.18459*2.18335
01/02/2014 08:10:00*2.18376*2.18339*2.18395*2.18274
01/02/2014 08:15:00*2.18339*2.18355*2.18385*2.18304
01/02/2014 08:20:00*2.18355*2.1809*2.18355*2.18041
01/02/2014 08:25:00*2.1809*2.18009*2.1809*2.17954
01/02/2014 08:30:00*2.18009*2.18351*2.18375*2.17909
01/02/2014 08:35:00*2.18351*2.1859*2.1883*2.18127
01/02/2014 08:40:00*2.1859*2.18066*2.1863*2.18004
01/02/2014 08:45:00*2.18066*2.18191*2.18251*2.18066
01/02/2014 08:50:00*2.18191*2.18261*2.18301*2.18009
01/02/2014 08:55:00*2.18261*2.18105*2.18286*2.18084
01/02/2014 09:00:00*2.18105*2.18085*2.1814*2.1804
01/02/2014 09:05:00*2.18085*2.18029*2.18125*2.17964
01/02/2014 09:10:00*2.18029*2.17855*2.18054*2.17854
01/02/2014 09:15:00*2.17855*2.17939*2.17994*2.17809
01/02/2014 09:20:00*2.17939*2.18201*2.1829*2.17901
01/02/2014 09:25:00*2.18201*2.17855*2.18201*2.1784
01/02/2014 09:30:00*2.17855*2.17664*2.17864*2.17659
01/02/2014 09:35:00*2.17664*2.181*2.18101*2.17646
01/02/2014 09:40:00*2.181*2.18201*2.18204*2.17947
01/02/2014 09:45:00*2.18201*2.17944*2.18418*2.17919
01/02/2014 09:50:00*2.17944*2.18014*2.18036*2.1781
01/02/2014 09:55:00*2.18014*2.18005*2.18104*2.17955
01/02/2014 10:00:00*2.18005*2.1784*2.18055*2.17839
01/02/2014 10:05:00*2.1784*2.1792*2.1799*2.17814
01/02/2014 10:10:00*2.1792*2.17679*2.17921*2.17644
01/02/2014 10:15:00*2.17679*2.17536*2.177*2.17265
01/02/2014 10:20:00*2.17536*2.17201*2.17581*2.17201
01/02/2014 10:25:00*2.17201*2.17171*2.17236*2.17039
01/02/2014 10:30:00*2.17171*2.17305*2.1734*2.17029
01/02/2014 10:35:00*2.17305*2.17255*2.1734*2.17205
01/02/2014 10:40:00*2.17255*2.17168*2.1734*2.17105
01/02/2014 10:45:00*2.17168*2.1729*2.1729*2.17159
01/02/2014 10:50:00*2.1729*2.1729*2.17339*2.17235
01/02/2014 10:55:00*2.1729*2.17295*2.17405*2.17279
01/02/2014 11:00:00*2.17295*2.17225*2.17315*2.17175
01/02/2014 11:05:00*2.17225*2.17305*2.17345*2.17205
01/02/2014 11:10:00*2.17305*2.17275*2.1738*2.17234
01/02/2014 11:15:00*2.17275*2.17405*2.17405*2.17275
01/02/2014 11:20:00*2.17405*2.17375*2.17437*2.17355
01/02/2014 11:25:00*2.17375*2.17265*2.17375*2.17255
01/02/2014 11:30:00*2.17265*2.17239*2.17274*2.17229
01/02/2014 11:35:00*2.17239*2.17055*2.17255*2.17055
01/02/2014 11:40:00*2.17055*2.17015*2.17059*2.16995
01/02/2014 11:45:00*2.17015*2.17015*2.17074*2.16995
01/02/2014 11:50:00*2.17015*2.16929*2.17055*2.16894
01/02/2014 11:55:00*2.16929*2.17035*2.17094*2.16894
01/02/2014 12:00:00*2.17035*2.17055*2.17055*2.17035
01/02/2014 12:05:00*2.17055*2.17055*2.17225*2.17055
01/02/2014 12:10:00*2.17055*2.17055*2.17201*2.17051
01/02/2014 12:15:00*2.17055*2.1708*2.1709*2.16889
01/02/2014 12:20:00*2.1708*2.17059*2.17085*2.17058
01/02/2014 12:25:00*2.17059*2.16905*2.17084*2.16889
01/02/2014 12:30:00*2.16905*2.16985*2.16985*2.16889
01/02/2014 12:35:00*2.16985*2.16985*2.17007*2.16959
01/02/2014 12:40:00*2.16985*2.16955*2.16986*2.16955
01/02/2014 12:45:00*2.16955*2.16955*2.17105*2.16955
01/02/2014 12:50:00*2.16955*2.16939*2.16955*2.16929
01/02/2014 12:55:00*2.16939*2.16934*2.16944*2.16934
01/02/2014 13:00:00*2.16934*2.16955*2.16955*2.16919
01/02/2014 13:05:00*2.16955*2.16954*2.16955*2.16954
01/02/2014 13:10:00*2.16954*2.16951*2.16959*2.16947
01/02/2014 13:15:00*2.16951*2.1707*2.17374*2.16951
01/02/2014 13:20:00*2.1707*2.17255*2.17255*2.1702
01/02/2014 13:25:00*2.17255*2.17305*2.17305*2.17229
01/02/2014 13:30:00*2.17305*2.17205*2.17305*2.17006
01/02/2014 13:35:00*2.17205*2.17188*2.17205*2.17185
01/02/2014 13:40:00*2.17188*2.17205*2.17229*2.17185
01/02/2014 13:45:00*2.17205*2.17149*2.17205*2.17145
01/02/2014 13:50:00*2.17149*2.17299*2.17299*2.17144
01/02/2014 13:55:00*2.17299*2.17109*2.17299*2.17045
01/02/2014 14:00:00*2.17109*2.17109*2.17121*2.17041
01/02/2014 14:05:00*2.17109*2.17199*2.17206*2.17104
01/02/2014 14:10:00*2.17199*2.17235*2.17238*2.17185
01/02/2014 14:15:00*2.17235*2.17208*2.17236*2.17203
01/02/2014 14:20:00*2.17208*2.17249*2.17249*2.17204
01/02/2014 14:25:00*2.17249*2.17205*2.17249*2.17105
01/02/2014 14:30:00*2.17205*2.17284*2.17305*2.17205
01/02/2014 14:35:00*2.17284*2.17334*2.17405*2.17284
01/02/2014 14:40:00*2.17334*2.17504*2.17505*2.17334
01/02/2014 14:45:00*2.17504*2.17334*2.17515*2.17334
01/02/2014 14:50:00*2.17334*2.17299*2.17334*2.17294
01/02/2014 14:55:00*2.17299*2.17304*2.17335*2.17294
01/02/2014 15:00:00*2.17304*2.17329*2.17329*2.17299
01/02/2014 15:05:00*2.17329*2.17319*2.17334*2.17319
01/02/2014 15:10:00*2.17319*2.17314*2.17319*2.17309
01/02/2014 15:15:00*2.17314*2.17334*2.17334*2.17304
01/02/2014 15:20:00*2.17334*2.17321*2.17334*2.17321
01/02/2014 15:25:00*2.17321*2.17165*2.17321*2.17134
01/02/2014 15:30:00*2.17165*2.17165*2.17287*2.17124
01/02/2014 15:35:00*2.17165*2.17165*2.17305*2.17165
01/02/2014 15:40:00*2.17165*2.17165*2.17165*2.17129
01/02/2014 15:45:00*2.17165*2.17246*2.17256*2.17103
01/02/2014 15:50:00*2.17246*2.17356*2.17356*2.17242
01/02/2014 15:55:00*2.17356*2.17411*2.17441*2.17337
01/02/2014 16:00:00*2.17411*2.17525*2.17545*2.17411
01/02/2014 16:05:00*2.17525*2.1762*2.17665*2.17524
01/02/2014 16:10:00*2.1762*2.17354*2.1762*2.17266
01/02/2014 16:15:00*2.17354*2.17283*2.17354*2.17002
01/02/2014 16:20:00*2.17283*2.17001*2.173*2.1698
01/02/2014 16:25:00*2.17001*2.16999*2.17004*2.16996
01/02/2014 16:30:00*2.16999*2.17004*2.17004*2.16982
01/02/2014 16:35:00*2.17004*2.17067*2.17134*2.17004
01/02/2014 16:40:00*2.17067*2.17064*2.17084*2.17064
01/02/2014 16:45:00*2.17064*2.16939*2.17064*2.16939
01/02/2014 16:50:00*2.16939*2.16942*2.16942*2.16939
01/02/2014 16:55:00*2.16942*2.16942*2.16942*2.16941
01/02/2014 17:00:00*2.16942*2.16934*2.16942*2.16779
