12/30/2013 17:05:00*2.12239*2.11999*2.12284*2.11661
12/30/2013 17:10:00*2.11999*2.12011*2.12194*2.11999
12/30/2013 17:15:00*2.12011*2.12019*2.12194*2.12005
12/30/2013 17:20:00*2.12019*2.12019*2.12194*2.11989
12/30/2013 17:25:00*2.12019*2.11909*2.12019*2.11909
12/30/2013 17:30:00*2.11909*2.11909*2.11909*2.11909
12/30/2013 17:35:00*2.11909*2.12061*2.12061*2.11909
12/30/2013 17:40:00*2.12061*2.12073*2.12074*2.12061
12/30/2013 17:45:00*2.12073*2.12104*2.12104*2.12073
12/30/2013 17:50:00*2.12104*2.12107*2.12107*2.12103
12/30/2013 17:55:00*2.12107*2.12107*2.12107*2.12107
12/30/2013 18:00:00*2.12107*2.11867*2.12107*2.11867
12/30/2013 18:05:00*2.11867*2.11928*2.12019*2.11867
12/30/2013 18:10:00*2.11928*2.11867*2.1193*2.11867
12/30/2013 18:15:00*2.11867*2.11867*2.11936*2.11867
12/30/2013 18:20:00*2.11867*2.11867*2.12031*2.11867
12/30/2013 18:25:00*2.11867*2.11945*2.11945*2.11866
12/30/2013 18:30:00*2.11945*2.11889*2.11945*2.11889
12/30/2013 18:35:00*2.11889*2.11866*2.11889*2.11866
12/30/2013 18:40:00*2.11866*2.11867*2.11889*2.11866
12/30/2013 18:45:00*2.11867*2.11867*2.11867*2.11867
12/30/2013 18:50:00*2.11867*2.11867*2.11867*2.11867
12/30/2013 18:55:00*2.11867*2.11867*2.11867*2.11867
12/30/2013 19:00:00*2.11867*2.11867*2.11945*2.11867
12/30/2013 19:05:00*2.11867*2.11867*2.11944*2.11867
12/30/2013 19:10:00*2.11867*2.11946*2.11946*2.11867
12/30/2013 19:15:00*2.11946*2.11867*2.11958*2.11867
12/30/2013 19:20:00*2.11867*2.11867*2.11867*2.11867
12/30/2013 19:25:00*2.11867*2.11867*2.11867*2.11867
12/30/2013 19:30:00*2.11867*2.11866*2.11889*2.11866
12/30/2013 19:35:00*2.11866*2.11957*2.11957*2.11866
12/30/2013 19:40:00*2.11957*2.11958*2.11958*2.11867
12/30/2013 19:45:00*2.11958*2.11867*2.11958*2.11867
12/30/2013 19:50:00*2.11867*2.11958*2.11958*2.11867
12/30/2013 19:55:00*2.11958*2.11958*2.11958*2.11957
12/30/2013 20:00:00*2.11958*2.11958*2.11958*2.11867
12/30/2013 20:05:00*2.11958*2.11867*2.11958*2.11867
12/30/2013 20:10:00*2.11867*2.11867*2.11867*2.11867
12/30/2013 20:15:00*2.11867*2.11866*2.11867*2.11866
12/30/2013 20:20:00*2.11866*2.11957*2.11957*2.11866
12/30/2013 20:25:00*2.11957*2.11866*2.11958*2.11866
12/30/2013 20:30:00*2.11866*2.11867*2.11867*2.11866
12/30/2013 20:35:00*2.11867*2.11958*2.11958*2.11867
12/30/2013 20:40:00*2.11958*2.11867*2.11958*2.11867
12/30/2013 20:45:00*2.11867*2.11867*2.11867*2.11867
12/30/2013 20:50:00*2.11867*2.11953*2.11953*2.11867
12/30/2013 20:55:00*2.11953*2.11867*2.11953*2.11867
12/30/2013 21:00:00*2.11867*2.11867*2.11867*2.11867
12/30/2013 21:05:00*2.11867*2.11867*2.11867*2.11867
12/30/2013 21:10:00*2.11867*2.11867*2.11867*2.11867
12/30/2013 21:15:00*2.11867*2.11867*2.11867*2.11867
12/30/2013 21:20:00*2.11867*2.11956*2.11957*2.11867
12/30/2013 21:25:00*2.11956*2.1196*2.11963*2.11956
12/30/2013 21:30:00*2.1196*2.11889*2.1196*2.11889
12/30/2013 21:35:00*2.11889*2.11889*2.11889*2.11889
12/30/2013 21:40:00*2.11889*2.11889*2.11889*2.11889
12/30/2013 21:45:00*2.11889*2.11889*2.11889*2.11889
12/30/2013 21:50:00*2.11889*2.11867*2.11889*2.11866
12/30/2013 21:55:00*2.11867*2.11889*2.11889*2.11866
12/30/2013 22:00:00*2.11889*2.1196*2.11961*2.11889
12/30/2013 22:05:00*2.1196*2.11867*2.11961*2.11867
12/30/2013 22:10:00*2.11867*2.12031*2.12031*2.11867
12/30/2013 22:15:00*2.12031*2.11896*2.12031*2.11894
12/30/2013 22:20:00*2.11896*2.11891*2.11896*2.11891
12/30/2013 22:25:00*2.11891*2.11891*2.11891*2.11891
12/30/2013 22:30:00*2.11891*2.12031*2.12031*2.11891
12/30/2013 22:35:00*2.12031*2.12082*2.12082*2.11867
12/30/2013 22:40:00*2.12082*2.11935*2.12082*2.11935
12/30/2013 22:45:00*2.11935*2.12024*2.12034*2.11935
12/30/2013 22:50:00*2.12024*2.12031*2.12206*2.12024
12/30/2013 22:55:00*2.12031*2.12049*2.12082*2.12012
12/30/2013 23:00:00*2.12049*2.12032*2.12056*2.12032
12/30/2013 23:05:00*2.12032*2.12014*2.12032*2.12009
12/30/2013 23:10:00*2.12014*2.12009*2.12014*2.12009
12/30/2013 23:15:00*2.12009*2.12009*2.12014*2.11962
12/30/2013 23:20:00*2.12009*2.11962*2.12014*2.11962
12/30/2013 23:25:00*2.11962*2.12009*2.12009*2.11962
12/30/2013 23:30:00*2.12009*2.11994*2.12009*2.11962
12/30/2013 23:35:00*2.11994*2.11994*2.11999*2.11962
12/30/2013 23:40:00*2.11994*2.11999*2.11999*2.11994
12/30/2013 23:45:00*2.11999*2.11999*2.12004*2.11962
12/30/2013 23:50:00*2.11999*2.11989*2.11999*2.11962
12/30/2013 23:55:00*2.11989*2.11984*2.11989*2.11984
12/31/2013 00:00:00*2.11984*2.11979*2.11984*2.11962
12/31/2013 00:05:00*2.11979*2.11989*2.11989*2.11974
12/31/2013 00:10:00*2.11989*2.11994*2.11994*2.11989
12/31/2013 00:15:00*2.11994*2.11999*2.11999*2.11962
12/31/2013 00:20:00*2.11999*2.12032*2.12056*2.11984
12/31/2013 00:25:00*2.12032*2.12004*2.12032*2.11974
12/31/2013 00:30:00*2.12004*2.11994*2.12032*2.11982
12/31/2013 00:35:00*2.11994*2.12032*2.12032*2.11971
12/31/2013 00:40:00*2.12032*2.11994*2.12032*2.11982
12/31/2013 00:45:00*2.11994*2.11984*2.11994*2.1197
12/31/2013 00:50:00*2.11984*2.11984*2.11989*2.11974
12/31/2013 00:55:00*2.11984*2.11989*2.11989*2.11984
12/31/2013 01:00:00*2.11989*2.11989*2.11989*2.11979
12/31/2013 01:05:00*2.11989*2.11994*2.12001*2.11979
12/31/2013 01:10:00*2.11994*2.12153*2.12169*2.11991
12/31/2013 01:15:00*2.12153*2.12224*2.12344*2.12149
12/31/2013 01:20:00*2.12224*2.12229*2.12251*2.12224
12/31/2013 01:25:00*2.12229*2.12239*2.12251*2.12224
12/31/2013 01:30:00*2.12239*2.12234*2.12251*2.12234
12/31/2013 01:35:00*2.12234*2.12251*2.12251*2.12234
12/31/2013 01:40:00*2.12251*2.12419*2.12451*2.12251
12/31/2013 01:45:00*2.12419*2.12244*2.12451*2.12232
12/31/2013 01:50:00*2.12244*2.12276*2.12421*2.12239
12/31/2013 01:55:00*2.12276*2.12259*2.12401*2.12246
12/31/2013 02:00:00*2.12259*2.12221*2.12264*2.12221
12/31/2013 02:05:00*2.12221*2.12208*2.12399*2.12142
12/31/2013 02:10:00*2.12208*2.12189*2.12271*2.12179
12/31/2013 02:15:00*2.12189*2.12224*2.12239*2.12137
12/31/2013 02:20:00*2.12224*2.12194*2.12321*2.12194
12/31/2013 02:25:00*2.12194*2.11971*2.12194*2.11939
12/31/2013 02:30:00*2.11971*2.11824*2.11971*2.11759
12/31/2013 02:35:00*2.11824*2.11647*2.11847*2.11628
12/31/2013 02:40:00*2.11647*2.11384*2.11672*2.11384
12/31/2013 02:45:00*2.11384*2.11357*2.11447*2.11344
12/31/2013 02:50:00*2.11357*2.11324*2.11357*2.11234
12/31/2013 02:55:00*2.11324*2.11424*2.11432*2.11299
12/31/2013 03:00:00*2.11424*2.11499*2.11582*2.11407
12/31/2013 03:05:00*2.11499*2.1179*2.118*2.11445
12/31/2013 03:10:00*2.1179*2.11594*2.11824*2.11594
12/31/2013 03:15:00*2.11594*2.11545*2.11595*2.11439
12/31/2013 03:20:00*2.11545*2.11599*2.11695*2.11497
12/31/2013 03:25:00*2.11599*2.11615*2.11745*2.1155
12/31/2013 03:30:00*2.11615*2.11803*2.11897*2.1161
12/31/2013 03:35:00*2.11803*2.11939*2.12043*2.11779
12/31/2013 03:40:00*2.11939*2.11805*2.11944*2.1178
12/31/2013 03:45:00*2.11805*2.11985*2.12015*2.11805
12/31/2013 03:50:00*2.11985*2.11995*2.12075*2.11966
12/31/2013 03:55:00*2.11995*2.1179*2.1201*2.1179
12/31/2013 04:00:00*2.1179*2.11779*2.1189*2.1172
12/31/2013 04:05:00*2.11779*2.11952*2.12007*2.11759
12/31/2013 04:10:00*2.11952*2.1184*2.11952*2.11797
12/31/2013 04:15:00*2.1184*2.1207*2.12082*2.11805
12/31/2013 04:20:00*2.1207*2.1203*2.12082*2.11982
12/31/2013 04:25:00*2.1203*2.11997*2.12052*2.11967
12/31/2013 04:30:00*2.11997*2.12109*2.12109*2.11982
12/31/2013 04:35:00*2.12109*2.12069*2.12127*2.11977
12/31/2013 04:40:00*2.12069*2.12542*2.12552*2.12069
12/31/2013 04:45:00*2.12542*2.12742*2.12837*2.125
12/31/2013 04:50:00*2.12742*2.13077*2.13077*2.12594
12/31/2013 04:55:00*2.13077*2.13092*2.13316*2.13049
12/31/2013 05:00:00*2.13092*2.13259*2.13354*2.13086
12/31/2013 05:05:00*2.13259*2.13284*2.13372*2.13192
12/31/2013 05:10:00*2.13284*2.13204*2.13297*2.13194
12/31/2013 05:15:00*2.13204*2.12974*2.13204*2.12949
12/31/2013 05:20:00*2.12974*2.12992*2.12994*2.12769
12/31/2013 05:25:00*2.12992*2.13037*2.13057*2.12954
12/31/2013 05:30:00*2.13037*2.13148*2.13159*2.12997
12/31/2013 05:35:00*2.13148*2.13107*2.13283*2.13104
12/31/2013 05:40:00*2.13107*2.13024*2.13109*2.13009
12/31/2013 05:45:00*2.13024*2.13014*2.13034*2.12944
12/31/2013 05:50:00*2.13014*2.13169*2.13169*2.12969
12/31/2013 05:55:00*2.13169*2.13299*2.13304*2.13169
12/31/2013 06:00:00*2.13299*2.13427*2.13432*2.13269
12/31/2013 06:05:00*2.13427*2.13682*2.13692*2.13333
12/31/2013 06:10:00*2.13682*2.13797*2.13917*2.13649
12/31/2013 06:15:00*2.13797*2.13409*2.13827*2.13269
12/31/2013 06:20:00*2.13409*2.13576*2.13625*2.13392
12/31/2013 06:25:00*2.13576*2.13522*2.13576*2.13514
12/31/2013 06:30:00*2.13522*2.13744*2.13747*2.13519
12/31/2013 06:35:00*2.13744*2.13644*2.13782*2.13609
12/31/2013 06:40:00*2.13644*2.13714*2.13797*2.13642
12/31/2013 06:45:00*2.13714*2.13799*2.13804*2.13682
12/31/2013 06:50:00*2.13799*2.13827*2.13892*2.13774
12/31/2013 06:55:00*2.13827*2.13799*2.13827*2.13769
12/31/2013 07:00:00*2.13799*2.13882*2.13927*2.13799
12/31/2013 07:05:00*2.13882*2.13854*2.13897*2.13749
12/31/2013 07:10:00*2.13854*2.13589*2.13873*2.13589
12/31/2013 07:15:00*2.13589*2.13594*2.13609*2.13557
12/31/2013 07:20:00*2.13594*2.13619*2.13639*2.13589
12/31/2013 07:25:00*2.13619*2.13704*2.13729*2.13619
12/31/2013 07:30:00*2.13704*2.13832*2.13837*2.13649
12/31/2013 07:35:00*2.13832*2.13847*2.13894*2.13809
12/31/2013 07:40:00*2.13847*2.13789*2.13847*2.13774
12/31/2013 07:45:00*2.13789*2.13863*2.13863*2.13779
12/31/2013 07:50:00*2.13863*2.14124*2.14124*2.13813
12/31/2013 07:55:00*2.14124*2.14264*2.14284*2.14124
12/31/2013 08:00:00*2.14264*2.14299*2.14443*2.14264
12/31/2013 08:05:00*2.14299*2.14299*2.14394*2.14293
12/31/2013 08:10:00*2.14299*2.14399*2.14439*2.14299
12/31/2013 08:15:00*2.14399*2.14588*2.14791*2.14394
12/31/2013 08:20:00*2.14588*2.1426*2.14588*2.14259
12/31/2013 08:25:00*2.1426*2.14293*2.14309*2.14234
12/31/2013 08:30:00*2.14293*2.14294*2.145*2.14272
12/31/2013 08:35:00*2.14294*2.14093*2.14304*2.14069
12/31/2013 08:40:00*2.14093*2.14039*2.14117*2.13984
12/31/2013 08:45:00*2.14039*2.14044*2.14058*2.13974
12/31/2013 08:50:00*2.14044*2.1418*2.14223*2.14019
12/31/2013 08:55:00*2.1418*2.14086*2.14203*2.14069
12/31/2013 09:00:00*2.14086*2.14003*2.14113*2.13984
12/31/2013 09:05:00*2.14003*2.13714*2.14018*2.13714
12/31/2013 09:10:00*2.13714*2.13751*2.13892*2.1371
12/31/2013 09:15:00*2.13751*2.13794*2.13809*2.13714
12/31/2013 09:20:00*2.13794*2.13849*2.13864*2.13779
12/31/2013 09:25:00*2.13849*2.13909*2.1392*2.13834
12/31/2013 09:30:00*2.13909*2.13934*2.13999*2.13874
12/31/2013 09:35:00*2.13934*2.13889*2.14004*2.13849
12/31/2013 09:40:00*2.13889*2.13763*2.13899*2.13644
12/31/2013 09:45:00*2.13763*2.14291*2.14303*2.13716
12/31/2013 09:50:00*2.14291*2.14434*2.14594*2.14265
12/31/2013 09:55:00*2.14434*2.14694*2.14851*2.14387
12/31/2013 10:00:00*2.14694*2.15165*2.15805*2.14591
12/31/2013 10:05:00*2.15165*2.15121*2.15311*2.14948
12/31/2013 10:10:00*2.15121*2.15349*2.15528*2.15078
12/31/2013 10:15:00*2.15349*2.15485*2.15583*2.15338
12/31/2013 10:20:00*2.15485*2.15244*2.15683*2.15083
12/31/2013 10:25:00*2.15244*2.15319*2.15627*2.15225
12/31/2013 10:30:00*2.15319*2.15334*2.15559*2.15265
12/31/2013 10:35:00*2.15334*2.15115*2.15408*2.15113
12/31/2013 10:40:00*2.15115*2.15204*2.15401*2.14816
12/31/2013 10:45:00*2.15204*2.14883*2.15204*2.14819
12/31/2013 10:50:00*2.14883*2.14949*2.14989*2.14869
12/31/2013 10:55:00*2.14949*2.14939*2.14959*2.14904
12/31/2013 11:00:00*2.14939*2.14744*2.14994*2.14744
12/31/2013 11:05:00*2.14744*2.14714*2.14858*2.14674
12/31/2013 11:10:00*2.14714*2.14544*2.14789*2.14544
12/31/2013 11:15:00*2.14544*2.14579*2.14764*2.14514
12/31/2013 11:20:00*2.14579*2.14494*2.1468*2.14418
12/31/2013 11:25:00*2.14494*2.14524*2.14566*2.14449
12/31/2013 11:30:00*2.14524*2.14548*2.14559*2.14524
12/31/2013 11:35:00*2.14548*2.14739*2.14739*2.14548
12/31/2013 11:40:00*2.14739*2.14609*2.14766*2.14591
12/31/2013 11:45:00*2.14609*2.14619*2.14624*2.14604
12/31/2013 11:50:00*2.14619*2.14629*2.14764*2.14619
12/31/2013 11:55:00*2.14629*2.14759*2.14759*2.14609
12/31/2013 12:00:00*2.14759*2.14769*2.14774*2.14734
12/31/2013 12:05:00*2.14769*2.1462*2.14769*2.1462
12/31/2013 12:10:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 12:15:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 12:20:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 12:25:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 12:30:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 12:35:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 12:40:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 12:45:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 12:50:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 12:55:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 13:00:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 13:05:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 13:10:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 13:15:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 13:20:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 13:25:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 13:30:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 13:35:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 13:40:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 13:45:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 13:50:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 13:55:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 14:00:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 14:05:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 14:10:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 14:15:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 14:20:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 14:25:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 14:30:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 14:35:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 14:40:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 14:45:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 14:50:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 14:55:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 15:00:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 15:05:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 15:10:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 15:15:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 15:20:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 15:25:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 15:30:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 15:35:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 15:40:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 15:45:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 15:50:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 15:55:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 16:00:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 16:05:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 16:10:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 16:15:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 16:20:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 16:25:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 16:30:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 16:35:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 16:40:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 16:45:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 16:50:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 16:55:00*2.1462*2.1462*2.1462*2.1462
12/31/2013 17:00:00*2.1462*2.1462*2.1462*2.1462
