12/29/2013 17:05:00*2.14949*2.15045*2.15045*2.14949
12/29/2013 17:10:00*2.15045*2.14947*2.15052*2.14733
12/29/2013 17:15:00*2.14947*2.15171*2.15299*2.14947
12/29/2013 17:20:00*2.15171*2.15299*2.15299*2.15171
12/29/2013 17:25:00*2.15299*2.1525*2.15299*2.15249
12/29/2013 17:30:00*2.1525*2.1525*2.1525*2.1525
12/29/2013 17:35:00*2.1525*2.1523*2.1525*2.15229
12/29/2013 17:40:00*2.1523*2.15229*2.1523*2.15229
12/29/2013 17:45:00*2.15229*2.1523*2.15231*2.15229
12/29/2013 17:50:00*2.1523*2.15229*2.15279*2.15229
12/29/2013 17:55:00*2.15229*2.15229*2.15233*2.15229
12/29/2013 18:00:00*2.15229*2.15479*2.15479*2.15229
12/29/2013 18:05:00*2.15479*2.15417*2.15479*2.15415
12/29/2013 18:10:00*2.15417*2.15538*2.15538*2.15417
12/29/2013 18:15:00*2.15538*2.15544*2.15545*2.15537
12/29/2013 18:20:00*2.15544*2.15488*2.15551*2.15488
12/29/2013 18:25:00*2.15488*2.15551*2.15551*2.15488
12/29/2013 18:30:00*2.15551*2.15494*2.15551*2.15488
12/29/2013 18:35:00*2.15494*2.15488*2.15495*2.15488
12/29/2013 18:40:00*2.15488*2.15488*2.15492*2.15488
12/29/2013 18:45:00*2.15488*2.15488*2.15488*2.15488
12/29/2013 18:50:00*2.15488*2.15551*2.15551*2.15488
12/29/2013 18:55:00*2.15551*2.15551*2.15551*2.15551
12/29/2013 19:00:00*2.15551*2.15551*2.15551*2.15551
12/29/2013 19:05:00*2.15551*2.15551*2.15551*2.15551
12/29/2013 19:10:00*2.15551*2.15551*2.15551*2.15551
12/29/2013 19:15:00*2.15551*2.15551*2.15551*2.15551
12/29/2013 19:20:00*2.15551*2.15551*2.15551*2.15551
12/29/2013 19:25:00*2.15551*2.15751*2.15751*2.15551
12/29/2013 19:30:00*2.15751*2.15699*2.15751*2.15699
12/29/2013 19:35:00*2.15699*2.15551*2.15699*2.15542
12/29/2013 19:40:00*2.15551*2.15551*2.15551*2.15551
12/29/2013 19:45:00*2.15551*2.15742*2.15742*2.15551
12/29/2013 19:50:00*2.15742*2.15668*2.15742*2.15667
12/29/2013 19:55:00*2.15668*2.15688*2.15688*2.15668
12/29/2013 20:00:00*2.15688*2.15688*2.15688*2.15688
12/29/2013 20:05:00*2.15688*2.15688*2.15688*2.15688
12/29/2013 20:10:00*2.15688*2.15688*2.15688*2.15688
12/29/2013 20:15:00*2.15688*2.15551*2.15688*2.15551
12/29/2013 20:20:00*2.15551*2.15489*2.15551*2.15489
12/29/2013 20:25:00*2.15489*2.15489*2.15489*2.15489
12/29/2013 20:30:00*2.15489*2.15499*2.15499*2.15489
12/29/2013 20:35:00*2.15499*2.15551*2.15751*2.15499
12/29/2013 20:40:00*2.15551*2.15507*2.15551*2.15503
12/29/2013 20:45:00*2.15507*2.15489*2.15508*2.15489
12/29/2013 20:50:00*2.15489*2.15489*2.1549*2.15489
12/29/2013 20:55:00*2.15489*2.15489*2.15489*2.15489
12/29/2013 21:00:00*2.15489*2.15489*2.15489*2.15489
12/29/2013 21:05:00*2.15489*2.15551*2.15552*2.15489
12/29/2013 21:10:00*2.15551*2.15494*2.15551*2.15489
12/29/2013 21:15:00*2.15494*2.15488*2.15551*2.15476
12/29/2013 21:20:00*2.15488*2.15488*2.15499*2.15488
12/29/2013 21:25:00*2.15488*2.15488*2.15493*2.15488
12/29/2013 21:30:00*2.15488*2.15488*2.15488*2.15488
12/29/2013 21:35:00*2.15488*2.15499*2.15499*2.15488
12/29/2013 21:40:00*2.15499*2.15551*2.15551*2.15488
12/29/2013 21:45:00*2.15551*2.15488*2.15551*2.15488
12/29/2013 21:50:00*2.15488*2.15499*2.15499*2.15488
12/29/2013 21:55:00*2.15499*2.15488*2.15499*2.15488
12/29/2013 22:00:00*2.15488*2.15488*2.15488*2.15488
12/29/2013 22:05:00*2.15488*2.15488*2.15488*2.15488
12/29/2013 22:10:00*2.15488*2.15488*2.15499*2.15488
12/29/2013 22:15:00*2.15488*2.15488*2.15499*2.15488
12/29/2013 22:20:00*2.15488*2.15499*2.15499*2.15488
12/29/2013 22:25:00*2.15499*2.15498*2.15499*2.15495
12/29/2013 22:30:00*2.15498*2.15488*2.15498*2.15488
12/29/2013 22:35:00*2.15488*2.15494*2.15498*2.15488
12/29/2013 22:40:00*2.15494*2.15498*2.15498*2.15488
12/29/2013 22:45:00*2.15498*2.15488*2.15498*2.15488
12/29/2013 22:50:00*2.15488*2.15488*2.15488*2.15488
12/29/2013 22:55:00*2.15488*2.15488*2.15493*2.15488
12/29/2013 23:00:00*2.15488*2.15488*2.15488*2.15488
12/29/2013 23:05:00*2.15488*2.15497*2.15499*2.15488
12/29/2013 23:10:00*2.15497*2.15497*2.15497*2.15497
12/29/2013 23:15:00*2.15497*2.15497*2.15497*2.15497
12/29/2013 23:20:00*2.15497*2.15497*2.15497*2.15497
12/29/2013 23:25:00*2.15497*2.15497*2.15499*2.15497
12/29/2013 23:30:00*2.15497*2.15497*2.15499*2.15497
12/29/2013 23:35:00*2.15497*2.15497*2.15497*2.15497
12/29/2013 23:40:00*2.15497*2.15524*2.15792*2.15497
12/29/2013 23:45:00*2.15524*2.15504*2.15524*2.15494
12/29/2013 23:50:00*2.15504*2.15035*2.15684*2.15034
12/29/2013 23:55:00*2.15035*2.15184*2.15445*2.15034
12/30/2013 00:00:00*2.15184*2.15129*2.15184*2.15129
12/30/2013 00:05:00*2.15129*2.15242*2.15342*2.15116
12/30/2013 00:10:00*2.15242*2.1513*2.15242*2.1513
12/30/2013 00:15:00*2.1513*2.15134*2.15191*2.15129
12/30/2013 00:20:00*2.15134*2.15129*2.15191*2.15129
12/30/2013 00:25:00*2.15129*2.15136*2.15136*2.15129
12/30/2013 00:30:00*2.15136*2.15242*2.15342*2.15129
12/30/2013 00:35:00*2.15242*2.15142*2.15242*2.15141
12/30/2013 00:40:00*2.15142*2.15151*2.15242*2.15069
12/30/2013 00:45:00*2.15151*2.15191*2.15191*2.15089
12/30/2013 00:50:00*2.15191*2.15136*2.15192*2.15129
12/30/2013 00:55:00*2.15136*2.15129*2.15136*2.15129
12/30/2013 01:00:00*2.15129*2.15242*2.15242*2.15129
12/30/2013 01:05:00*2.15242*2.15307*2.15397*2.15157
12/30/2013 01:10:00*2.15307*2.15274*2.15397*2.15265
12/30/2013 01:15:00*2.15274*2.15268*2.15274*2.15268
12/30/2013 01:20:00*2.15268*2.15307*2.15307*2.15268
12/30/2013 01:25:00*2.15307*2.15307*2.15422*2.15276
12/30/2013 01:30:00*2.15307*2.15307*2.15407*2.15283
12/30/2013 01:35:00*2.15307*2.15284*2.15407*2.15259
12/30/2013 01:40:00*2.15284*2.15117*2.15297*2.15104
12/30/2013 01:45:00*2.15117*2.15109*2.15117*2.15094
12/30/2013 01:50:00*2.15109*2.15007*2.15119*2.14972
12/30/2013 01:55:00*2.15007*2.14997*2.15007*2.14969
12/30/2013 02:00:00*2.14997*2.14977*2.15028*2.14974
12/30/2013 02:05:00*2.14977*2.14694*2.14979*2.14669
12/30/2013 02:10:00*2.14694*2.14735*2.14834*2.14694
12/30/2013 02:15:00*2.14735*2.14694*2.14821*2.14694
12/30/2013 02:20:00*2.14694*2.14114*2.14694*2.14114
12/30/2013 02:25:00*2.14114*2.13854*2.14139*2.1352
12/30/2013 02:30:00*2.13854*2.13794*2.13912*2.13794
12/30/2013 02:35:00*2.13794*2.13951*2.14001*2.13784
12/30/2013 02:40:00*2.13951*2.13997*2.14001*2.13886
12/30/2013 02:45:00*2.13997*2.13979*2.14031*2.13954
12/30/2013 02:50:00*2.13979*2.14018*2.14086*2.13959
12/30/2013 02:55:00*2.14018*2.14051*2.14096*2.14011
12/30/2013 03:00:00*2.14051*2.14034*2.14101*2.14011
12/30/2013 03:05:00*2.14034*2.14139*2.14149*2.14014
12/30/2013 03:10:00*2.14139*2.14141*2.14161*2.14109
12/30/2013 03:15:00*2.14141*2.14001*2.14161*2.13971
12/30/2013 03:20:00*2.14001*2.1346*2.14001*2.13389
12/30/2013 03:25:00*2.1346*2.13286*2.13504*2.13286
12/30/2013 03:30:00*2.13286*2.13146*2.13323*2.13139
12/30/2013 03:35:00*2.13146*2.13251*2.13251*2.13136
12/30/2013 03:40:00*2.13251*2.13246*2.13259*2.13186
12/30/2013 03:45:00*2.13246*2.13367*2.13381*2.13234
12/30/2013 03:50:00*2.13367*2.13656*2.13897*2.13351
12/30/2013 03:55:00*2.13656*2.13636*2.13686*2.13551
12/30/2013 04:00:00*2.13636*2.13651*2.13706*2.13511
12/30/2013 04:05:00*2.13651*2.13729*2.13759*2.13639
12/30/2013 04:10:00*2.13729*2.13727*2.13851*2.13721
12/30/2013 04:15:00*2.13727*2.13861*2.13876*2.13676
12/30/2013 04:20:00*2.13861*2.13821*2.13881*2.13751
12/30/2013 04:25:00*2.13821*2.13995*2.14186*2.13821
12/30/2013 04:30:00*2.13995*2.13978*2.14059*2.13866
12/30/2013 04:35:00*2.13978*2.14149*2.14174*2.13978
12/30/2013 04:40:00*2.14149*2.14079*2.14149*2.14074
12/30/2013 04:45:00*2.14079*2.13999*2.14119*2.13959
12/30/2013 04:50:00*2.13999*2.14104*2.14149*2.13949
12/30/2013 04:55:00*2.14104*2.13967*2.14123*2.13967
12/30/2013 05:00:00*2.13967*2.13999*2.14039*2.13965
12/30/2013 05:05:00*2.13999*2.13989*2.14009*2.13974
12/30/2013 05:10:00*2.13989*2.13832*2.14009*2.13809
12/30/2013 05:15:00*2.13832*2.13884*2.13989*2.13832
12/30/2013 05:20:00*2.13884*2.13829*2.13884*2.13824
12/30/2013 05:25:00*2.13829*2.13849*2.13899*2.13829
12/30/2013 05:30:00*2.13849*2.13984*2.13989*2.13839
12/30/2013 05:35:00*2.13984*2.13934*2.13989*2.13799
12/30/2013 05:40:00*2.13934*2.13799*2.13964*2.13724
12/30/2013 05:45:00*2.13799*2.13789*2.13819*2.13734
12/30/2013 05:50:00*2.13789*2.13759*2.13789*2.13759
12/30/2013 05:55:00*2.13759*2.13719*2.13804*2.13714
12/30/2013 06:00:00*2.13719*2.13749*2.13829*2.13719
12/30/2013 06:05:00*2.13749*2.13774*2.13779*2.13729
12/30/2013 06:10:00*2.13774*2.13719*2.13789*2.13689
12/30/2013 06:15:00*2.13719*2.13494*2.13719*2.13416
12/30/2013 06:20:00*2.13494*2.13399*2.13529*2.13373
12/30/2013 06:25:00*2.13399*2.13449*2.13449*2.13389
12/30/2013 06:30:00*2.13449*2.13599*2.13599*2.13449
12/30/2013 06:35:00*2.13599*2.13564*2.13629*2.13499
12/30/2013 06:40:00*2.13564*2.13659*2.13719*2.13494
12/30/2013 06:45:00*2.13659*2.13559*2.13684*2.13499
12/30/2013 06:50:00*2.13559*2.13399*2.13564*2.13399
12/30/2013 06:55:00*2.13399*2.13409*2.13524*2.13399
12/30/2013 07:00:00*2.13409*2.13424*2.13499*2.13399
12/30/2013 07:05:00*2.13424*2.13394*2.13469*2.13319
12/30/2013 07:10:00*2.13394*2.13489*2.13494*2.13373
12/30/2013 07:15:00*2.13489*2.13499*2.13534*2.13464
12/30/2013 07:20:00*2.13499*2.13529*2.13604*2.13474
12/30/2013 07:25:00*2.13529*2.13529*2.13554*2.13491
12/30/2013 07:30:00*2.13529*2.13399*2.13529*2.13329
12/30/2013 07:35:00*2.13399*2.13329*2.13409*2.13289
12/30/2013 07:40:00*2.13329*2.13334*2.13344*2.13309
12/30/2013 07:45:00*2.13334*2.13314*2.13379*2.13282
12/30/2013 07:50:00*2.13314*2.13314*2.13324*2.13279
12/30/2013 07:55:00*2.13314*2.13165*2.13314*2.13014
12/30/2013 08:00:00*2.13165*2.13109*2.13165*2.13034
12/30/2013 08:05:00*2.13109*2.13109*2.13149*2.13079
12/30/2013 08:10:00*2.13109*2.12989*2.13134*2.12984
12/30/2013 08:15:00*2.12989*2.12834*2.12989*2.12829
12/30/2013 08:20:00*2.12834*2.12919*2.12954*2.12824
12/30/2013 08:25:00*2.12919*2.12854*2.12934*2.12834
12/30/2013 08:30:00*2.12854*2.12889*2.12929*2.12824
12/30/2013 08:35:00*2.12889*2.13069*2.13084*2.12869
12/30/2013 08:40:00*2.13069*2.12899*2.13124*2.12889
12/30/2013 08:45:00*2.12899*2.12865*2.12965*2.12729
12/30/2013 08:50:00*2.12865*2.12834*2.12885*2.12829
12/30/2013 08:55:00*2.12834*2.12879*2.12939*2.12829
12/30/2013 09:00:00*2.12879*2.12869*2.12884*2.12849
12/30/2013 09:05:00*2.12869*2.12879*2.12929*2.12859
12/30/2013 09:10:00*2.12879*2.12839*2.12899*2.12799
12/30/2013 09:15:00*2.12839*2.12718*2.12849*2.12644
12/30/2013 09:20:00*2.12718*2.12629*2.12734*2.12556
12/30/2013 09:25:00*2.12629*2.12604*2.12629*2.12554
12/30/2013 09:30:00*2.12604*2.12599*2.12694*2.12599
12/30/2013 09:35:00*2.12599*2.12544*2.12674*2.12494
12/30/2013 09:40:00*2.12544*2.12135*2.12544*2.12129
12/30/2013 09:45:00*2.12135*2.12234*2.12234*2.12114
12/30/2013 09:50:00*2.12234*2.12205*2.12234*2.12084
12/30/2013 09:55:00*2.12205*2.12479*2.12619*2.12149
12/30/2013 10:00:00*2.12479*2.12144*2.12687*2.12094
12/30/2013 10:05:00*2.12144*2.12359*2.12399*2.12144
12/30/2013 10:10:00*2.12359*2.12199*2.12379*2.12134
12/30/2013 10:15:00*2.12199*2.12259*2.12263*2.12194
12/30/2013 10:20:00*2.12259*2.12429*2.12434*2.12234
12/30/2013 10:25:00*2.12429*2.12444*2.12639*2.12414
12/30/2013 10:30:00*2.12444*2.12634*2.12634*2.12444
12/30/2013 10:35:00*2.12634*2.12554*2.12654*2.12499
12/30/2013 10:40:00*2.12554*2.12584*2.12584*2.12449
12/30/2013 10:45:00*2.12584*2.12599*2.12684*2.12499
12/30/2013 10:50:00*2.12599*2.12594*2.12684*2.12538
12/30/2013 10:55:00*2.12594*2.12629*2.12709*2.12574
12/30/2013 11:00:00*2.12629*2.12514*2.12719*2.12494
12/30/2013 11:05:00*2.12514*2.12329*2.12579*2.12289
12/30/2013 11:10:00*2.12329*2.12365*2.1239*2.12309
12/30/2013 11:15:00*2.12365*2.12584*2.12649*2.12359
12/30/2013 11:20:00*2.12584*2.12349*2.12595*2.12309
12/30/2013 11:25:00*2.12349*2.12299*2.12359*2.12284
12/30/2013 11:30:00*2.12299*2.12304*2.12374*2.12299
12/30/2013 11:35:00*2.12304*2.12324*2.12371*2.12299
12/30/2013 11:40:00*2.12324*2.12384*2.12384*2.12289
12/30/2013 11:45:00*2.12384*2.12299*2.12384*2.12299
12/30/2013 11:50:00*2.12299*2.12274*2.12374*2.12229
12/30/2013 11:55:00*2.12274*2.12095*2.12274*2.12019
12/30/2013 12:00:00*2.12095*2.12034*2.12229*2.12009
12/30/2013 12:05:00*2.12034*2.12109*2.12119*2.12019
12/30/2013 12:10:00*2.12109*2.12114*2.12124*2.12084
12/30/2013 12:15:00*2.12114*2.12099*2.12129*2.12094
12/30/2013 12:20:00*2.12099*2.12054*2.12099*2.12039
12/30/2013 12:25:00*2.12054*2.12069*2.12099*2.12014
12/30/2013 12:30:00*2.12069*2.12064*2.12074*2.12029
12/30/2013 12:35:00*2.12064*2.11973*2.12064*2.11973
12/30/2013 12:40:00*2.11973*2.12084*2.12094*2.11968
12/30/2013 12:45:00*2.12084*2.12109*2.12129*2.12074
12/30/2013 12:50:00*2.12109*2.12084*2.12114*2.12079
12/30/2013 12:55:00*2.12084*2.12064*2.12084*2.12044
12/30/2013 13:00:00*2.12064*2.12059*2.12069*2.12059
12/30/2013 13:05:00*2.12059*2.12069*2.12089*2.12029
12/30/2013 13:10:00*2.12069*2.12019*2.12069*2.11969
12/30/2013 13:15:00*2.12019*2.12014*2.12019*2.12009
12/30/2013 13:20:00*2.12014*2.12034*2.12034*2.12014
12/30/2013 13:25:00*2.12034*2.12034*2.12034*2.12009
12/30/2013 13:30:00*2.12034*2.12034*2.12049*2.12009
12/30/2013 13:35:00*2.12034*2.12029*2.12039*2.12024
12/30/2013 13:40:00*2.12029*2.11999*2.12039*2.11994
12/30/2013 13:45:00*2.11999*2.11997*2.12028*2.11974
12/30/2013 13:50:00*2.11997*2.12028*2.12028*2.11997
12/30/2013 13:55:00*2.12028*2.12097*2.12104*2.12014
12/30/2013 14:00:00*2.12097*2.12247*2.12267*2.12097
12/30/2013 14:05:00*2.12247*2.12248*2.12248*2.12224
12/30/2013 14:10:00*2.12248*2.12214*2.12248*2.12204
12/30/2013 14:15:00*2.12214*2.12204*2.12214*2.12204
12/30/2013 14:20:00*2.12204*2.12199*2.12209*2.12189
12/30/2013 14:25:00*2.12199*2.12204*2.12209*2.12169
12/30/2013 14:30:00*2.12204*2.12148*2.12248*2.12148
12/30/2013 14:35:00*2.12148*2.12129*2.12148*2.12119
12/30/2013 14:40:00*2.12129*2.12129*2.12129*2.12124
12/30/2013 14:45:00*2.12129*2.12124*2.12129*2.1211
12/30/2013 14:50:00*2.12124*2.12129*2.12129*2.12124
12/30/2013 14:55:00*2.12129*2.12124*2.12148*2.12124
12/30/2013 15:00:00*2.12124*2.12009*2.12124*2.12009
12/30/2013 15:05:00*2.12009*2.12009*2.12027*2.12009
12/30/2013 15:10:00*2.12009*2.12027*2.12027*2.12009
12/30/2013 15:15:00*2.12027*2.12027*2.12129*2.11998
12/30/2013 15:20:00*2.12027*2.12012*2.12027*2.1201
12/30/2013 15:25:00*2.12012*2.12047*2.12047*2.12012
12/30/2013 15:30:00*2.12047*2.12054*2.12054*2.1202
12/30/2013 15:35:00*2.12054*2.11938*2.12064*2.11938
12/30/2013 15:40:00*2.11938*2.12098*2.12098*2.11938
12/30/2013 15:45:00*2.12098*2.12129*2.12134*2.12098
12/30/2013 15:50:00*2.12129*2.12129*2.12134*2.12124
12/30/2013 15:55:00*2.12129*2.12099*2.12134*2.12098
12/30/2013 16:00:00*2.12099*2.12099*2.12104*2.12084
12/30/2013 16:05:00*2.12099*2.12089*2.12099*2.12084
12/30/2013 16:10:00*2.12089*2.12027*2.12089*2.12027
12/30/2013 16:15:00*2.12027*2.12009*2.12028*2.12009
12/30/2013 16:20:00*2.12009*2.12009*2.12014*2.12009
12/30/2013 16:25:00*2.12009*2.12004*2.12009*2.11936
12/30/2013 16:30:00*2.12004*2.12009*2.12014*2.11912
12/30/2013 16:35:00*2.12009*2.12009*2.12019*2.12009
12/30/2013 16:40:00*2.12009*2.12004*2.12014*2.12004
12/30/2013 16:45:00*2.12004*2.11994*2.12009*2.11994
12/30/2013 16:50:00*2.11994*2.12012*2.12014*2.11969
12/30/2013 16:55:00*2.12012*2.12184*2.12184*2.12012
12/30/2013 17:00:00*2.12184*2.12239*2.12239*2.12179
