12/26/2013 17:05:00*2.12479*2.12634*2.12634*2.12479
12/26/2013 17:10:00*2.12634*2.12511*2.12634*2.12511
12/26/2013 17:15:00*2.12511*2.12511*2.12511*2.12511
12/26/2013 17:20:00*2.12511*2.12508*2.12511*2.12507
12/26/2013 17:25:00*2.12508*2.12508*2.12508*2.12508
12/26/2013 17:30:00*2.12508*2.12507*2.12508*2.12507
12/26/2013 17:35:00*2.12507*2.12624*2.1266*2.12507
12/26/2013 17:40:00*2.12624*2.12578*2.12634*2.12578
12/26/2013 17:45:00*2.12578*2.12634*2.12634*2.12504
12/26/2013 17:50:00*2.12634*2.12623*2.12634*2.12623
12/26/2013 17:55:00*2.12623*2.12623*2.12623*2.12623
12/26/2013 18:00:00*2.12623*2.12623*2.12623*2.12623
12/26/2013 18:05:00*2.12623*2.12637*2.12649*2.12623
12/26/2013 18:10:00*2.12637*2.12249*2.12637*2.12249
12/26/2013 18:15:00*2.12249*2.12034*2.12599*2.12034
12/26/2013 18:20:00*2.12034*2.12051*2.12061*2.1202
12/26/2013 18:25:00*2.12051*2.12022*2.12051*2.12022
12/26/2013 18:30:00*2.12022*2.11971*2.12022*2.11927
12/26/2013 18:35:00*2.11971*2.11967*2.11971*2.11908
12/26/2013 18:40:00*2.11967*2.11882*2.11967*2.11882
12/26/2013 18:45:00*2.11882*2.11882*2.11969*2.11882
12/26/2013 18:50:00*2.11882*2.1197*2.11989*2.11882
12/26/2013 18:55:00*2.1197*2.11963*2.11989*2.11963
12/26/2013 19:00:00*2.11963*2.12054*2.12058*2.11963
12/26/2013 19:05:00*2.12054*2.12062*2.12064*2.12054
12/26/2013 19:10:00*2.12062*2.12063*2.12063*2.11963
12/26/2013 19:15:00*2.12063*2.12072*2.12072*2.12048
12/26/2013 19:20:00*2.12072*2.11972*2.12072*2.11972
12/26/2013 19:25:00*2.11972*2.12386*2.12386*2.11972
12/26/2013 19:30:00*2.12386*2.12032*2.12386*2.12032
12/26/2013 19:35:00*2.12032*2.12041*2.12049*2.12032
12/26/2013 19:40:00*2.12041*2.12038*2.12041*2.12038
12/26/2013 19:45:00*2.12038*2.12036*2.12038*2.12032
12/26/2013 19:50:00*2.12036*2.12266*2.12266*2.12036
12/26/2013 19:55:00*2.12266*2.12266*2.12266*2.12266
12/26/2013 20:00:00*2.12266*2.12266*2.12266*2.12266
12/26/2013 20:05:00*2.12266*2.1229*2.12311*2.12266
12/26/2013 20:10:00*2.1229*2.1229*2.1229*2.1229
12/26/2013 20:15:00*2.1229*2.1229*2.1229*2.1229
12/26/2013 20:20:00*2.1229*2.1229*2.1229*2.1229
12/26/2013 20:25:00*2.1229*2.12111*2.12301*2.12111
12/26/2013 20:30:00*2.12111*2.1211*2.12111*2.11953
12/26/2013 20:35:00*2.1211*2.11979*2.12111*2.11953
12/26/2013 20:40:00*2.11979*2.11953*2.11979*2.11953
12/26/2013 20:45:00*2.11953*2.11953*2.1211*2.11953
12/26/2013 20:50:00*2.11953*2.11953*2.11953*2.11953
12/26/2013 20:55:00*2.11953*2.11953*2.11953*2.11953
12/26/2013 21:00:00*2.11953*2.11953*2.11953*2.11953
12/26/2013 21:05:00*2.11953*2.12011*2.12012*2.11953
12/26/2013 21:10:00*2.12011*2.12011*2.12037*2.12011
12/26/2013 21:15:00*2.12011*2.11953*2.12011*2.11953
12/26/2013 21:20:00*2.11953*2.11953*2.11953*2.11953
12/26/2013 21:25:00*2.11953*2.12112*2.12112*2.11952
12/26/2013 21:30:00*2.12112*2.12052*2.12112*2.12052
12/26/2013 21:35:00*2.12052*2.12128*2.12161*2.12052
12/26/2013 21:40:00*2.12128*2.12102*2.12128*2.12102
12/26/2013 21:45:00*2.12102*2.12103*2.12103*2.12102
12/26/2013 21:50:00*2.12103*2.12102*2.12103*2.12102
12/26/2013 21:55:00*2.12102*2.12102*2.12102*2.12102
12/26/2013 22:00:00*2.12102*2.12111*2.12112*2.12102
12/26/2013 22:05:00*2.12111*2.12112*2.12112*2.12071
12/26/2013 22:10:00*2.12112*2.12052*2.12112*2.12052
12/26/2013 22:15:00*2.12052*2.12079*2.12112*2.12052
12/26/2013 22:20:00*2.12079*2.12053*2.12111*2.12053
12/26/2013 22:25:00*2.12053*2.12063*2.12063*2.12053
12/26/2013 22:30:00*2.12063*2.12053*2.12079*2.12053
12/26/2013 22:35:00*2.12053*2.12122*2.12122*2.12053
12/26/2013 22:40:00*2.12122*2.12062*2.12122*2.12062
12/26/2013 22:45:00*2.12062*2.12063*2.12088*2.12062
12/26/2013 22:50:00*2.12063*2.12063*2.12088*2.12062
12/26/2013 22:55:00*2.12063*2.12063*2.12074*2.12062
12/26/2013 23:00:00*2.12063*2.12122*2.12122*2.12062
12/26/2013 23:05:00*2.12122*2.12088*2.12122*2.12064
12/26/2013 23:10:00*2.12088*2.12088*2.12088*2.12064
12/26/2013 23:15:00*2.12088*2.12122*2.12291*2.12064
12/26/2013 23:20:00*2.12122*2.12065*2.12122*2.12065
12/26/2013 23:25:00*2.12065*2.12065*2.12065*2.12065
12/26/2013 23:30:00*2.12065*2.12065*2.12089*2.12065
12/26/2013 23:35:00*2.12065*2.12065*2.12089*2.12065
12/26/2013 23:40:00*2.12065*2.12065*2.12065*2.12065
12/26/2013 23:45:00*2.12065*2.12065*2.12089*2.12065
12/26/2013 23:50:00*2.12065*2.12065*2.12065*2.12065
12/26/2013 23:55:00*2.12065*2.12065*2.12065*2.12065
12/27/2013 00:00:00*2.12065*2.12332*2.12332*2.12065
12/27/2013 00:05:00*2.12332*2.12324*2.12357*2.12324
12/27/2013 00:10:00*2.12324*2.1232*2.12329*2.1232
12/27/2013 00:15:00*2.1232*2.12264*2.12612*2.12111
12/27/2013 00:20:00*2.12264*2.12206*2.12264*2.11944
12/27/2013 00:25:00*2.12206*2.12012*2.12312*2.12012
12/27/2013 00:30:00*2.12012*2.11979*2.12012*2.11979
12/27/2013 00:35:00*2.11979*2.12161*2.12161*2.11979
12/27/2013 00:40:00*2.12161*2.12186*2.12186*2.12127
12/27/2013 00:45:00*2.12186*2.12037*2.12186*2.12037
12/27/2013 00:50:00*2.12037*2.1198*2.12037*2.11979
12/27/2013 00:55:00*2.1198*2.12003*2.12011*2.11955
12/27/2013 01:00:00*2.12003*2.12002*2.12025*2.12002
12/27/2013 01:05:00*2.12002*2.12004*2.12014*2.12002
12/27/2013 01:10:00*2.12004*2.12016*2.12016*2.12004
12/27/2013 01:15:00*2.12016*2.12014*2.12026*2.11988
12/27/2013 01:20:00*2.12014*2.12014*2.12014*2.12014
12/27/2013 01:25:00*2.12014*2.12005*2.12018*2.12005
12/27/2013 01:30:00*2.12005*2.12008*2.12011*2.11998
12/27/2013 01:35:00*2.12008*2.12204*2.12253*2.12008
12/27/2013 01:40:00*2.12204*2.1199*2.12224*2.11719
12/27/2013 01:45:00*2.1199*2.11994*2.11994*2.11851
12/27/2013 01:50:00*2.11994*2.11956*2.12004*2.11884
12/27/2013 01:55:00*2.11956*2.1203*2.12042*2.11956
12/27/2013 02:00:00*2.1203*2.11974*2.12045*2.11874
12/27/2013 02:05:00*2.11974*2.11577*2.11977*2.11491
12/27/2013 02:10:00*2.11577*2.11457*2.11609*2.11424
12/27/2013 02:15:00*2.11457*2.11531*2.11538*2.11424
12/27/2013 02:20:00*2.11531*2.11776*2.11867*2.11531
12/27/2013 02:25:00*2.11776*2.12*2.12009*2.11768
12/27/2013 02:30:00*2.12*2.12058*2.12058*2.11876
12/27/2013 02:35:00*2.12058*2.12079*2.12109*2.11999
12/27/2013 02:40:00*2.12079*2.12155*2.12234*2.11995
12/27/2013 02:45:00*2.12155*2.12119*2.12219*2.12111
12/27/2013 02:50:00*2.12119*2.12199*2.12263*2.12118
12/27/2013 02:55:00*2.12199*2.12199*2.12334*2.12199
12/27/2013 03:00:00*2.12199*2.12199*2.12294*2.12199
12/27/2013 03:05:00*2.12199*2.12495*2.12545*2.12184
12/27/2013 03:10:00*2.12495*2.12754*2.12754*2.12494
12/27/2013 03:15:00*2.12754*2.12895*2.13169*2.12754
12/27/2013 03:20:00*2.12895*2.13202*2.13404*2.12862
12/27/2013 03:25:00*2.13202*2.13205*2.13459*2.13127
12/27/2013 03:30:00*2.13205*2.13628*2.13643*2.13205
12/27/2013 03:35:00*2.13628*2.13514*2.13695*2.13319
12/27/2013 03:40:00*2.13514*2.1419*2.14595*2.13496
12/27/2013 03:45:00*2.1419*2.1446*2.1463*2.1419
12/27/2013 03:50:00*2.1446*2.14298*2.14525*2.14033
12/27/2013 03:55:00*2.14298*2.14067*2.14349*2.1399
12/27/2013 04:00:00*2.14067*2.14393*2.14395*2.14039
12/27/2013 04:05:00*2.14393*2.15336*2.15438*2.14377
12/27/2013 04:10:00*2.15336*2.15327*2.15336*2.1503
12/27/2013 04:15:00*2.15327*2.15889*2.16491*2.15261
12/27/2013 04:20:00*2.15889*2.16162*2.16178*2.15782
12/27/2013 04:25:00*2.16162*2.16433*2.16447*2.16108
12/27/2013 04:30:00*2.16433*2.17565*2.17565*2.16433
12/27/2013 04:35:00*2.17565*2.16813*2.17592*2.16746
12/27/2013 04:40:00*2.16813*2.16894*2.16919*2.16696
12/27/2013 04:45:00*2.16894*2.16833*2.16959*2.16471
12/27/2013 04:50:00*2.16833*2.15927*2.16842*2.15843
12/27/2013 04:55:00*2.15927*2.15843*2.16212*2.15699
12/27/2013 05:00:00*2.15843*2.15693*2.16119*2.15644
12/27/2013 05:05:00*2.15693*2.15645*2.15843*2.15493
12/27/2013 05:10:00*2.15645*2.15758*2.15783*2.15449
12/27/2013 05:15:00*2.15758*2.15845*2.1607*2.15697
12/27/2013 05:20:00*2.15845*2.1628*2.16495*2.15819
12/27/2013 05:25:00*2.1628*2.16645*2.16678*2.1628
12/27/2013 05:30:00*2.16645*2.16267*2.16765*2.16197
12/27/2013 05:35:00*2.16267*2.16327*2.16412*2.16053
12/27/2013 05:40:00*2.16327*2.16715*2.16763*2.16301
12/27/2013 05:45:00*2.16715*2.16723*2.16858*2.16711
12/27/2013 05:50:00*2.16723*2.16699*2.16729*2.16684
12/27/2013 05:55:00*2.16699*2.16299*2.16766*2.16237
12/27/2013 06:00:00*2.16299*2.16357*2.16357*2.16146
12/27/2013 06:05:00*2.16357*2.16537*2.16699*2.16325
12/27/2013 06:10:00*2.16537*2.16504*2.16669*2.16346
12/27/2013 06:15:00*2.16504*2.16531*2.16919*2.16328
12/27/2013 06:20:00*2.16531*2.16699*2.16699*2.16361
12/27/2013 06:25:00*2.16699*2.16714*2.16782*2.1668
12/27/2013 06:30:00*2.16714*2.16694*2.16747*2.16355
12/27/2013 06:35:00*2.16694*2.16594*2.16957*2.16557
12/27/2013 06:40:00*2.16594*2.16683*2.16992*2.16438
12/27/2013 06:45:00*2.16683*2.17033*2.17125*2.16619
12/27/2013 06:50:00*2.17033*2.17227*2.17377*2.16985
12/27/2013 06:55:00*2.17227*2.17197*2.17239*2.17102
12/27/2013 07:00:00*2.17197*2.17427*2.17427*2.17025
12/27/2013 07:05:00*2.17427*2.17358*2.17436*2.17222
12/27/2013 07:10:00*2.17358*2.17025*2.17407*2.16926
12/27/2013 07:15:00*2.17025*2.16689*2.17027*2.16659
12/27/2013 07:20:00*2.16689*2.16591*2.16702*2.16519
12/27/2013 07:25:00*2.16591*2.16719*2.16797*2.16555
12/27/2013 07:30:00*2.16719*2.16937*2.16937*2.16693
12/27/2013 07:35:00*2.16937*2.16824*2.17062*2.16753
12/27/2013 07:40:00*2.16824*2.16636*2.16862*2.16559
12/27/2013 07:45:00*2.16636*2.1658*2.17032*2.16552
12/27/2013 07:50:00*2.1658*2.16959*2.17052*2.16533
12/27/2013 07:55:00*2.16959*2.16992*2.16992*2.16794
12/27/2013 08:00:00*2.16992*2.16945*2.17192*2.16666
12/27/2013 08:05:00*2.16945*2.16557*2.17091*2.16535
12/27/2013 08:10:00*2.16557*2.16536*2.1682*2.16534
12/27/2013 08:15:00*2.16536*2.16018*2.16536*2.15994
12/27/2013 08:20:00*2.16018*2.16281*2.16477*2.15932
12/27/2013 08:25:00*2.16281*2.15896*2.16313*2.15877
12/27/2013 08:30:00*2.15896*2.16167*2.16232*2.15847
12/27/2013 08:35:00*2.16167*2.16097*2.16241*2.1592
12/27/2013 08:40:00*2.16097*2.16123*2.16247*2.16042
12/27/2013 08:45:00*2.16123*2.15937*2.16123*2.15899
12/27/2013 08:50:00*2.15937*2.15632*2.15937*2.15418
12/27/2013 08:55:00*2.15632*2.15432*2.15761*2.15432
12/27/2013 09:00:00*2.15432*2.15439*2.15488*2.15379
12/27/2013 09:05:00*2.15439*2.15703*2.15718*2.15424
12/27/2013 09:10:00*2.15703*2.15942*2.16042*2.15697
12/27/2013 09:15:00*2.15942*2.15978*2.16093*2.15901
12/27/2013 09:20:00*2.15978*2.15931*2.16122*2.1586
12/27/2013 09:25:00*2.15931*2.15996*2.16078*2.15869
12/27/2013 09:30:00*2.15996*2.15987*2.16128*2.15832
12/27/2013 09:35:00*2.15987*2.15911*2.15998*2.15858
12/27/2013 09:40:00*2.15911*2.15689*2.16001*2.15689
12/27/2013 09:45:00*2.15689*2.15787*2.15787*2.15529
12/27/2013 09:50:00*2.15787*2.15869*2.15917*2.15744
12/27/2013 09:55:00*2.15869*2.16231*2.16299*2.15869
12/27/2013 10:00:00*2.16231*2.15316*2.16333*2.15307
12/27/2013 10:05:00*2.15316*2.15694*2.15708*2.15281
12/27/2013 10:10:00*2.15694*2.15619*2.15822*2.1557
12/27/2013 10:15:00*2.15619*2.15597*2.15619*2.15309
12/27/2013 10:20:00*2.15597*2.15631*2.15642*2.15514
12/27/2013 10:25:00*2.15631*2.15308*2.15644*2.15115
12/27/2013 10:30:00*2.15308*2.15394*2.15424*2.15183
12/27/2013 10:35:00*2.15394*2.15711*2.15726*2.15389
12/27/2013 10:40:00*2.15711*2.15489*2.15857*2.15474
12/27/2013 10:45:00*2.15489*2.15297*2.15489*2.15273
12/27/2013 10:50:00*2.15297*2.15339*2.15404*2.15284
12/27/2013 10:55:00*2.15339*2.15139*2.15347*2.15124
12/27/2013 11:00:00*2.15139*2.14634*2.15139*2.14611
12/27/2013 11:05:00*2.14634*2.15009*2.15109*2.14588
12/27/2013 11:10:00*2.15009*2.15016*2.15126*2.15009
12/27/2013 11:15:00*2.15016*2.15057*2.15097*2.15016
12/27/2013 11:20:00*2.15057*2.14986*2.15154*2.14933
12/27/2013 11:25:00*2.14986*2.15044*2.15212*2.14899
12/27/2013 11:30:00*2.15044*2.14887*2.15161*2.14829
12/27/2013 11:35:00*2.14887*2.14944*2.15029*2.14886
12/27/2013 11:40:00*2.14944*2.14974*2.14974*2.14944
12/27/2013 11:45:00*2.14974*2.15093*2.15095*2.14974
12/27/2013 11:50:00*2.15093*2.15096*2.15096*2.1508
12/27/2013 11:55:00*2.15096*2.15065*2.15099*2.15019
12/27/2013 12:00:00*2.15065*2.15276*2.15305*2.15063
12/27/2013 12:05:00*2.15276*2.15299*2.15349*2.15149
12/27/2013 12:10:00*2.15299*2.15177*2.15394*2.15149
12/27/2013 12:15:00*2.15177*2.15247*2.15459*2.15169
12/27/2013 12:20:00*2.15247*2.15259*2.15264*2.15224
12/27/2013 12:25:00*2.15259*2.15259*2.15449*2.15175
12/27/2013 12:30:00*2.15259*2.15209*2.15484*2.15159
12/27/2013 12:35:00*2.15209*2.15199*2.15289*2.15199
12/27/2013 12:40:00*2.15199*2.15212*2.15299*2.15161
12/27/2013 12:45:00*2.15212*2.15142*2.15251*2.15131
12/27/2013 12:50:00*2.15142*2.15129*2.15153*2.1511
12/27/2013 12:55:00*2.15129*2.15164*2.15164*2.15114
12/27/2013 13:00:00*2.15164*2.15154*2.15184*2.15142
12/27/2013 13:05:00*2.15154*2.15239*2.15239*2.15137
12/27/2013 13:10:00*2.15239*2.15259*2.15454*2.15237
12/27/2013 13:15:00*2.15259*2.15139*2.15289*2.15104
12/27/2013 13:20:00*2.15139*2.14954*2.15159*2.14937
12/27/2013 13:25:00*2.14954*2.14972*2.15138*2.14954
12/27/2013 13:30:00*2.14972*2.14967*2.14972*2.14963
12/27/2013 13:35:00*2.14967*2.1497*2.1497*2.14962
12/27/2013 13:40:00*2.1497*2.14961*2.1497*2.14961
12/27/2013 13:45:00*2.14961*2.14962*2.14964*2.14961
12/27/2013 13:50:00*2.14962*2.14962*2.14962*2.14961
12/27/2013 13:55:00*2.14962*2.14964*2.14964*2.1496
12/27/2013 14:00:00*2.14964*2.14976*2.1513*2.14874
12/27/2013 14:05:00*2.14976*2.14952*2.15006*2.14939
12/27/2013 14:10:00*2.14952*2.14957*2.14978*2.14939
12/27/2013 14:15:00*2.14957*2.15037*2.15037*2.14937
12/27/2013 14:20:00*2.15037*2.15028*2.15037*2.15027
12/27/2013 14:25:00*2.15028*2.15037*2.15088*2.15028
12/27/2013 14:30:00*2.15037*2.1504*2.1504*2.1501
12/27/2013 14:35:00*2.1504*2.1501*2.1504*2.1501
12/27/2013 14:40:00*2.1501*2.15238*2.15238*2.14938
12/27/2013 14:45:00*2.15238*2.15244*2.15349*2.15237
12/27/2013 14:50:00*2.15244*2.15239*2.15256*2.15229
12/27/2013 14:55:00*2.15239*2.15347*2.15348*2.15237
12/27/2013 15:00:00*2.15347*2.15459*2.15474*2.15347
12/27/2013 15:05:00*2.15459*2.15364*2.15469*2.15354
12/27/2013 15:10:00*2.15364*2.15369*2.15369*2.15354
12/27/2013 15:15:00*2.15369*2.15297*2.15384*2.15297
12/27/2013 15:20:00*2.15297*2.15245*2.15297*2.15245
12/27/2013 15:25:00*2.15245*2.15246*2.15252*2.15237
12/27/2013 15:30:00*2.15246*2.15338*2.15338*2.15211
12/27/2013 15:35:00*2.15338*2.15369*2.15374*2.15338
12/27/2013 15:40:00*2.15369*2.15374*2.15379*2.1534
12/27/2013 15:45:00*2.15374*2.15384*2.15389*2.15369
12/27/2013 15:50:00*2.15384*2.15379*2.15384*2.15364
12/27/2013 15:55:00*2.15379*2.15209*2.15394*2.15209
12/27/2013 16:00:00*2.15209*2.14937*2.15214*2.1484
12/27/2013 16:05:00*2.14937*2.14955*2.14973*2.14937
12/27/2013 16:10:00*2.14955*2.14958*2.14958*2.14909
12/27/2013 16:15:00*2.14958*2.14939*2.14958*2.14939
12/27/2013 16:20:00*2.14939*2.14968*2.14989*2.14934
12/27/2013 16:25:00*2.14968*2.15131*2.15164*2.14968
12/27/2013 16:30:00*2.15131*2.15275*2.15275*2.15124
12/27/2013 16:35:00*2.15275*2.15263*2.1532*2.15263
12/27/2013 16:40:00*2.15263*2.15262*2.1527*2.15262
12/27/2013 16:45:00*2.15262*2.15273*2.15273*2.15262
12/27/2013 16:50:00*2.15273*2.15232*2.15291*2.15232
12/27/2013 16:55:00*2.15232*2.15193*2.15232*2.15193
