12/25/2013 17:05:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 17:10:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 17:15:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 17:20:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 17:25:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 17:30:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 17:35:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 17:40:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 17:45:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 17:50:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 17:55:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 18:00:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 18:05:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 18:10:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 18:15:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 18:20:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 18:25:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 18:30:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 18:35:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 18:40:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 18:45:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 18:50:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 18:55:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 19:00:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 19:05:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 19:10:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 19:15:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 19:20:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 19:25:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 19:30:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 19:35:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 19:40:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 19:45:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 19:50:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 19:55:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 20:00:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 20:05:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 20:10:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 20:15:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 20:20:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 20:25:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 20:30:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 20:35:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 20:40:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 20:45:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 20:50:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 20:55:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 21:00:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 21:05:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 21:10:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 21:15:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 21:20:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 21:25:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 21:30:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 21:35:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 21:40:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 21:45:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 21:50:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 21:55:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 22:00:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 22:05:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 22:10:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 22:15:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 22:20:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 22:25:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 22:30:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 22:35:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 22:40:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 22:45:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 22:50:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 22:55:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 23:00:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 23:05:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 23:10:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 23:15:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 23:20:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 23:25:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 23:30:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 23:35:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 23:40:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 23:45:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 23:50:00*2.07686*2.07686*2.07686*2.07686
12/25/2013 23:55:00*2.07686*2.07686*2.07686*2.07686
12/26/2013 00:00:00*2.07686*2.098*2.09814*2.07686
12/26/2013 00:05:00*2.098*2.09826*2.09826*2.09798
12/26/2013 00:10:00*2.09826*2.09826*2.09826*2.09806
12/26/2013 00:15:00*2.09826*2.09767*2.09826*2.09752
12/26/2013 00:20:00*2.09767*2.09767*2.09767*2.09767
12/26/2013 00:25:00*2.09767*2.09512*2.09862*2.09512
12/26/2013 00:30:00*2.09512*2.09422*2.09711*2.09422
12/26/2013 00:35:00*2.09422*2.09511*2.09511*2.09356
12/26/2013 00:40:00*2.09511*2.09417*2.09511*2.09417
12/26/2013 00:45:00*2.09417*2.09512*2.09512*2.09417
12/26/2013 00:50:00*2.09512*2.09459*2.09512*2.09459
12/26/2013 00:55:00*2.09459*2.09454*2.09459*2.09449
12/26/2013 01:00:00*2.09454*2.09454*2.09459*2.09377
12/26/2013 01:05:00*2.09454*2.09489*2.095*2.09454
12/26/2013 01:10:00*2.09489*2.0945*2.09489*2.09421
12/26/2013 01:15:00*2.0945*2.09489*2.09513*2.0945
12/26/2013 01:20:00*2.09489*2.09504*2.09504*2.09459
12/26/2013 01:25:00*2.09504*2.09072*2.09504*2.09072
12/26/2013 01:30:00*2.09072*2.09304*2.09314*2.09072
12/26/2013 01:35:00*2.09304*2.08993*2.09309*2.08863
12/26/2013 01:40:00*2.08993*2.09234*2.09269*2.08864
12/26/2013 01:45:00*2.09234*2.09448*2.09448*2.09199
12/26/2013 01:50:00*2.09448*2.09512*2.09599*2.09385
12/26/2013 01:55:00*2.09512*2.09442*2.09521*2.09439
12/26/2013 02:00:00*2.09442*2.09286*2.09459*2.08853
12/26/2013 02:05:00*2.09286*2.09334*2.09379*2.09244
12/26/2013 02:10:00*2.09334*2.09324*2.09394*2.09321
12/26/2013 02:15:00*2.09324*2.09364*2.09364*2.09309
12/26/2013 02:20:00*2.09364*2.09262*2.09383*2.09234
12/26/2013 02:25:00*2.09262*2.09209*2.09262*2.09119
12/26/2013 02:30:00*2.09209*2.09174*2.09209*2.09067
12/26/2013 02:35:00*2.09174*2.09074*2.09174*2.09049
12/26/2013 02:40:00*2.09074*2.09074*2.09159*2.09044
12/26/2013 02:45:00*2.09074*2.08699*2.09074*2.08699
12/26/2013 02:50:00*2.08699*2.08789*2.08814*2.08684
12/26/2013 02:55:00*2.08789*2.08724*2.08799*2.08719
12/26/2013 03:00:00*2.08724*2.0886*2.08874*2.08719
12/26/2013 03:05:00*2.0886*2.08934*2.08954*2.08857
12/26/2013 03:10:00*2.08934*2.08884*2.08964*2.08879
12/26/2013 03:15:00*2.08884*2.08929*2.08949*2.08869
12/26/2013 03:20:00*2.08929*2.09009*2.09009*2.08869
12/26/2013 03:25:00*2.09009*2.08974*2.09079*2.0896
12/26/2013 03:30:00*2.08974*2.09069*2.09069*2.08959
12/26/2013 03:35:00*2.09069*2.09089*2.09099*2.09069
12/26/2013 03:40:00*2.09089*2.09059*2.09089*2.09016
12/26/2013 03:45:00*2.09059*2.09074*2.09084*2.09024
12/26/2013 03:50:00*2.09074*2.09169*2.09219*2.09059
12/26/2013 03:55:00*2.09169*2.09252*2.09259*2.09159
12/26/2013 04:00:00*2.09252*2.09482*2.09563*2.09252
12/26/2013 04:05:00*2.09482*2.09371*2.09504*2.09334
12/26/2013 04:10:00*2.09371*2.09429*2.09437*2.09344
12/26/2013 04:15:00*2.09429*2.09394*2.09429*2.09379
12/26/2013 04:20:00*2.09394*2.09474*2.09514*2.09379
12/26/2013 04:25:00*2.09474*2.09824*2.0986*2.09459
12/26/2013 04:30:00*2.09824*2.09923*2.09967*2.09772
12/26/2013 04:35:00*2.09923*2.10119*2.10229*2.09919
12/26/2013 04:40:00*2.10119*2.10139*2.10197*2.10079
12/26/2013 04:45:00*2.10139*2.10235*2.10329*2.10134
12/26/2013 04:50:00*2.10235*2.10081*2.10296*2.09922
12/26/2013 04:55:00*2.10081*2.10149*2.10237*2.10076
12/26/2013 05:00:00*2.10149*2.09938*2.10153*2.09902
12/26/2013 05:05:00*2.09938*2.09934*2.10047*2.09914
12/26/2013 05:10:00*2.09934*2.09891*2.09934*2.09775
12/26/2013 05:15:00*2.09891*2.09724*2.09935*2.09724
12/26/2013 05:20:00*2.09724*2.09684*2.09754*2.09674
12/26/2013 05:25:00*2.09684*2.09724*2.09729*2.09679
12/26/2013 05:30:00*2.09724*2.09704*2.09739*2.09674
12/26/2013 05:35:00*2.09704*2.09644*2.09709*2.09627
12/26/2013 05:40:00*2.09644*2.09629*2.0968*2.09609
12/26/2013 05:45:00*2.09629*2.09671*2.09671*2.09628
12/26/2013 05:50:00*2.09671*2.09836*2.09859*2.09579
12/26/2013 05:55:00*2.09836*2.09889*2.09935*2.09822
12/26/2013 06:00:00*2.09889*2.09839*2.09902*2.09815
12/26/2013 06:05:00*2.09839*2.098*2.09839*2.09723
12/26/2013 06:10:00*2.098*2.09794*2.09811*2.0977
12/26/2013 06:15:00*2.09794*2.09784*2.09794*2.09751
12/26/2013 06:20:00*2.09784*2.09808*2.09837*2.09784
12/26/2013 06:25:00*2.09808*2.09818*2.09818*2.09787
12/26/2013 06:30:00*2.09818*2.09914*2.09914*2.09778
12/26/2013 06:35:00*2.09914*2.09849*2.09914*2.09844
12/26/2013 06:40:00*2.09849*2.09845*2.09851*2.09841
12/26/2013 06:45:00*2.09845*2.09781*2.09846*2.09781
12/26/2013 06:50:00*2.09781*2.09779*2.09805*2.09755
12/26/2013 06:55:00*2.09779*2.09721*2.09779*2.09601
12/26/2013 07:00:00*2.09721*2.09627*2.09721*2.09529
12/26/2013 07:05:00*2.09627*2.09679*2.09679*2.09569
12/26/2013 07:10:00*2.09679*2.09639*2.09689*2.09634
12/26/2013 07:15:00*2.09639*2.09761*2.09809*2.09634
12/26/2013 07:20:00*2.09761*2.09634*2.09761*2.09634
12/26/2013 07:25:00*2.09634*2.09571*2.09674*2.09556
12/26/2013 07:30:00*2.09571*2.09554*2.09602*2.09535
12/26/2013 07:35:00*2.09554*2.09433*2.09554*2.09293
12/26/2013 07:40:00*2.09433*2.09567*2.09588*2.09425
12/26/2013 07:45:00*2.09567*2.09696*2.09696*2.09543
12/26/2013 07:50:00*2.09696*2.09651*2.09701*2.09633
12/26/2013 07:55:00*2.09651*2.09641*2.09653*2.09528
12/26/2013 08:00:00*2.09641*2.09634*2.09668*2.09528
12/26/2013 08:05:00*2.09634*2.09627*2.09687*2.09606
12/26/2013 08:10:00*2.09627*2.09644*2.0966*2.09577
12/26/2013 08:15:00*2.09644*2.0965*2.0967*2.09642
12/26/2013 08:20:00*2.0965*2.09737*2.0974*2.0965
12/26/2013 08:25:00*2.09737*2.09737*2.09753*2.09712
12/26/2013 08:30:00*2.09737*2.09774*2.09794*2.09694
12/26/2013 08:35:00*2.09774*2.09779*2.09829*2.09751
12/26/2013 08:40:00*2.09779*2.09829*2.09849*2.09725
12/26/2013 08:45:00*2.09829*2.09814*2.09854*2.09798
12/26/2013 08:50:00*2.09814*2.09829*2.09889*2.09771
12/26/2013 08:55:00*2.09829*2.09769*2.09829*2.09769
12/26/2013 09:00:00*2.09769*2.09784*2.09794*2.09754
12/26/2013 09:05:00*2.09784*2.09759*2.09794*2.09749
12/26/2013 09:10:00*2.09759*2.09602*2.09791*2.09602
12/26/2013 09:15:00*2.09602*2.09964*2.09964*2.09579
12/26/2013 09:20:00*2.09964*2.10298*2.10305*2.09931
12/26/2013 09:25:00*2.10298*2.10316*2.10322*2.10169
12/26/2013 09:30:00*2.10316*2.10494*2.10494*2.10279
12/26/2013 09:35:00*2.10494*2.10946*2.11062*2.10372
12/26/2013 09:40:00*2.10946*2.12515*2.12515*2.10931
12/26/2013 09:45:00*2.12515*2.1288*2.13959*2.12515
12/26/2013 09:50:00*2.1288*2.12471*2.12966*2.12341
12/26/2013 09:55:00*2.12471*2.12434*2.12624*2.12334
12/26/2013 10:00:00*2.12434*2.12451*2.12639*2.11604
12/26/2013 10:05:00*2.12451*2.12203*2.12917*2.12127
12/26/2013 10:10:00*2.12203*2.12219*2.12304*2.11979
12/26/2013 10:15:00*2.12219*2.12357*2.12455*2.12204
12/26/2013 10:20:00*2.12357*2.12624*2.12733*2.12297
12/26/2013 10:25:00*2.12624*2.12579*2.12728*2.12536
12/26/2013 10:30:00*2.12579*2.12825*2.13064*2.12579
12/26/2013 10:35:00*2.12825*2.12847*2.13114*2.12584
12/26/2013 10:40:00*2.12847*2.12714*2.12871*2.12714
12/26/2013 10:45:00*2.12714*2.12675*2.12738*2.12566
12/26/2013 10:50:00*2.12675*2.12614*2.12724*2.12569
12/26/2013 10:55:00*2.12614*2.12539*2.12688*2.12529
12/26/2013 11:00:00*2.12539*2.12454*2.12539*2.12369
12/26/2013 11:05:00*2.12454*2.12631*2.12765*2.12439
12/26/2013 11:10:00*2.12631*2.12579*2.12664*2.12566
12/26/2013 11:15:00*2.12579*2.12769*2.12785*2.12579
12/26/2013 11:20:00*2.12769*2.12749*2.12808*2.12689
12/26/2013 11:25:00*2.12749*2.12585*2.12814*2.12585
12/26/2013 11:30:00*2.12585*2.12579*2.12664*2.12554
12/26/2013 11:35:00*2.12579*2.12665*2.1268*2.12549
12/26/2013 11:40:00*2.12665*2.12744*2.12799*2.12665
12/26/2013 11:45:00*2.12744*2.12674*2.12845*2.12639
12/26/2013 11:50:00*2.12674*2.1268*2.12713*2.12674
12/26/2013 11:55:00*2.1268*2.12681*2.12683*2.12651
12/26/2013 12:00:00*2.12681*2.12673*2.12681*2.12673
12/26/2013 12:05:00*2.12673*2.12752*2.1276*2.12673
12/26/2013 12:10:00*2.12752*2.12729*2.12774*2.12724
12/26/2013 12:15:00*2.12729*2.12724*2.12734*2.12724
12/26/2013 12:20:00*2.12724*2.12515*2.12724*2.1251
12/26/2013 12:25:00*2.12515*2.12564*2.12784*2.12472
12/26/2013 12:30:00*2.12564*2.12679*2.12714*2.12429
12/26/2013 12:35:00*2.12679*2.12624*2.12711*2.12624
12/26/2013 12:40:00*2.12624*2.12614*2.12634*2.12604
12/26/2013 12:45:00*2.12614*2.12696*2.1274*2.12595
12/26/2013 12:50:00*2.12696*2.12704*2.12704*2.12666
12/26/2013 12:55:00*2.12704*2.12714*2.12714*2.12699
12/26/2013 13:00:00*2.12714*2.12619*2.12714*2.12614
12/26/2013 13:05:00*2.12619*2.12627*2.12627*2.12599
12/26/2013 13:10:00*2.12627*2.12627*2.12641*2.1262
12/26/2013 13:15:00*2.12627*2.12626*2.12637*2.12625
12/26/2013 13:20:00*2.12626*2.12724*2.12724*2.12625
12/26/2013 13:25:00*2.12724*2.12769*2.12769*2.12724
12/26/2013 13:30:00*2.12769*2.12907*2.12911*2.12769
12/26/2013 13:35:00*2.12907*2.12939*2.12955*2.12889
12/26/2013 13:40:00*2.12939*2.12928*2.12939*2.12925
12/26/2013 13:45:00*2.12928*2.12916*2.12928*2.12916
12/26/2013 13:50:00*2.12916*2.12956*2.12956*2.12916
12/26/2013 13:55:00*2.12956*2.12964*2.12964*2.12949
12/26/2013 14:00:00*2.12964*2.13186*2.13187*2.12953
12/26/2013 14:05:00*2.13186*2.13153*2.13191*2.13113
12/26/2013 14:10:00*2.13153*2.13146*2.13153*2.1313
12/26/2013 14:15:00*2.13146*2.13122*2.13158*2.13122
12/26/2013 14:20:00*2.13122*2.13063*2.13149*2.13063
12/26/2013 14:25:00*2.13063*2.13113*2.13214*2.13063
12/26/2013 14:30:00*2.13113*2.131*2.13113*2.131
12/26/2013 14:35:00*2.131*2.13098*2.13114*2.13079
12/26/2013 14:40:00*2.13098*2.13097*2.13098*2.13079
12/26/2013 14:45:00*2.13097*2.13084*2.13097*2.13074
12/26/2013 14:50:00*2.13084*2.13089*2.13119*2.13023
12/26/2013 14:55:00*2.13089*2.13124*2.13124*2.13089
12/26/2013 15:00:00*2.13124*2.13239*2.13239*2.13119
12/26/2013 15:05:00*2.13239*2.13189*2.13259*2.13174
12/26/2013 15:10:00*2.13189*2.13127*2.13189*2.13127
12/26/2013 15:15:00*2.13127*2.13259*2.13264*2.13127
12/26/2013 15:20:00*2.13259*2.13264*2.13264*2.13218
12/26/2013 15:25:00*2.13264*2.13137*2.13264*2.13137
12/26/2013 15:30:00*2.13137*2.13099*2.13137*2.13084
12/26/2013 15:35:00*2.13099*2.13149*2.13154*2.13099
12/26/2013 15:40:00*2.13149*2.13157*2.13194*2.13149
12/26/2013 15:45:00*2.13157*2.13189*2.13199*2.13157
12/26/2013 15:50:00*2.13189*2.12929*2.13189*2.12921
12/26/2013 15:55:00*2.12929*2.1262*2.12934*2.1261
12/26/2013 16:00:00*2.1262*2.12655*2.12666*2.12575
12/26/2013 16:05:00*2.12655*2.12599*2.12671*2.12574
12/26/2013 16:10:00*2.12599*2.12615*2.12664*2.12599
12/26/2013 16:15:00*2.12615*2.12617*2.12617*2.12614
12/26/2013 16:20:00*2.12617*2.12616*2.12617*2.12244
12/26/2013 16:25:00*2.12616*2.12625*2.12625*2.12203
12/26/2013 16:30:00*2.12625*2.12596*2.1264*2.12594
12/26/2013 16:35:00*2.12596*2.12687*2.12687*2.12596
12/26/2013 16:40:00*2.12687*2.12493*2.12687*2.12216
12/26/2013 16:45:00*2.12493*2.12514*2.12625*2.12484
12/26/2013 16:50:00*2.12514*2.12504*2.12514*2.12504
12/26/2013 16:55:00*2.12504*2.12531*2.12531*2.12439
12/26/2013 17:00:00*2.12531*2.12479*2.12531*2.12469
