12/23/2013 17:05:00*2.09689*2.0966*2.09694*2.09601
12/23/2013 17:10:00*2.0966*2.09599*2.0966*2.09599
12/23/2013 17:15:00*2.09599*2.09545*2.09599*2.09545
12/23/2013 17:20:00*2.09545*2.09542*2.09545*2.09542
12/23/2013 17:25:00*2.09542*2.09694*2.09694*2.09542
12/23/2013 17:30:00*2.09694*2.09657*2.09694*2.09657
12/23/2013 17:35:00*2.09657*2.09657*2.0969*2.09657
12/23/2013 17:40:00*2.09657*2.09657*2.09657*2.09657
12/23/2013 17:45:00*2.09657*2.09657*2.09657*2.09657
12/23/2013 17:50:00*2.09657*2.09684*2.09684*2.09657
12/23/2013 17:55:00*2.09684*2.09684*2.09684*2.09684
12/23/2013 18:00:00*2.09684*2.09689*2.09689*2.09627
12/23/2013 18:05:00*2.09689*2.09709*2.09709*2.09689
12/23/2013 18:10:00*2.09709*2.09704*2.09709*2.09704
12/23/2013 18:15:00*2.09704*2.09689*2.09704*2.09689
12/23/2013 18:20:00*2.09689*2.09699*2.09716*2.09689
12/23/2013 18:25:00*2.09699*2.09704*2.09704*2.09694
12/23/2013 18:30:00*2.09704*2.09704*2.09704*2.09699
12/23/2013 18:35:00*2.09704*2.09704*2.09709*2.09689
12/23/2013 18:40:00*2.09704*2.09704*2.09709*2.09699
12/23/2013 18:45:00*2.09704*2.09709*2.09709*2.09699
12/23/2013 18:50:00*2.09709*2.09704*2.09709*2.09689
12/23/2013 18:55:00*2.09704*2.09699*2.09704*2.09699
12/23/2013 19:00:00*2.09699*2.09704*2.09704*2.09699
12/23/2013 19:05:00*2.09704*2.09769*2.09769*2.09704
12/23/2013 19:10:00*2.09769*2.09762*2.09769*2.09681
12/23/2013 19:15:00*2.09762*2.09689*2.09762*2.09689
12/23/2013 19:20:00*2.09689*2.09689*2.09694*2.09689
12/23/2013 19:25:00*2.09689*2.09689*2.09689*2.09689
12/23/2013 19:30:00*2.09689*2.09699*2.09699*2.09689
12/23/2013 19:35:00*2.09699*2.09694*2.09699*2.09694
12/23/2013 19:40:00*2.09694*2.09699*2.09699*2.09689
12/23/2013 19:45:00*2.09699*2.09699*2.09704*2.09699
12/23/2013 19:50:00*2.09699*2.09714*2.09714*2.09699
12/23/2013 19:55:00*2.09714*2.09724*2.09729*2.09714
12/23/2013 20:00:00*2.09724*2.09809*2.09814*2.09724
12/23/2013 20:05:00*2.09809*2.09814*2.09814*2.09794
12/23/2013 20:10:00*2.09814*2.09834*2.09834*2.09814
12/23/2013 20:15:00*2.09834*2.09809*2.09834*2.09804
12/23/2013 20:20:00*2.09809*2.09834*2.09834*2.09804
12/23/2013 20:25:00*2.09834*2.09834*2.09834*2.09829
12/23/2013 20:30:00*2.09834*2.09834*2.09844*2.09819
12/23/2013 20:35:00*2.09834*2.09834*2.09834*2.09829
12/23/2013 20:40:00*2.09834*2.09766*2.09834*2.09694
12/23/2013 20:45:00*2.09766*2.09756*2.09766*2.09742
12/23/2013 20:50:00*2.09756*2.09739*2.09756*2.09729
12/23/2013 20:55:00*2.09739*2.09734*2.09739*2.09729
12/23/2013 21:00:00*2.09734*2.09734*2.09739*2.09729
12/23/2013 21:05:00*2.09734*2.09734*2.09734*2.09729
12/23/2013 21:10:00*2.09734*2.09739*2.09739*2.09718
12/23/2013 21:15:00*2.09739*2.09739*2.09744*2.09739
12/23/2013 21:20:00*2.09739*2.09739*2.09744*2.09739
12/23/2013 21:25:00*2.09739*2.09734*2.09739*2.09718
12/23/2013 21:30:00*2.09734*2.09739*2.09739*2.09734
12/23/2013 21:35:00*2.09739*2.09744*2.09744*2.09734
12/23/2013 21:40:00*2.09744*2.09744*2.09744*2.09739
12/23/2013 21:45:00*2.09744*2.09749*2.09749*2.09744
12/23/2013 21:50:00*2.09749*2.09739*2.09749*2.09739
12/23/2013 21:55:00*2.09739*2.09739*2.09744*2.09734
12/23/2013 22:00:00*2.09739*2.09744*2.09749*2.09718
12/23/2013 22:05:00*2.09744*2.09766*2.09766*2.09739
12/23/2013 22:10:00*2.09766*2.09764*2.09769*2.09754
12/23/2013 22:15:00*2.09764*2.09764*2.09769*2.09759
12/23/2013 22:20:00*2.09764*2.09756*2.09769*2.09756
12/23/2013 22:25:00*2.09756*2.09766*2.09766*2.09718
12/23/2013 22:30:00*2.09766*2.09744*2.09766*2.09735
12/23/2013 22:35:00*2.09744*2.09735*2.09744*2.09735
12/23/2013 22:40:00*2.09735*2.09735*2.09744*2.09735
12/23/2013 22:45:00*2.09735*2.09735*2.09739*2.09735
12/23/2013 22:50:00*2.09735*2.09735*2.09735*2.09735
12/23/2013 22:55:00*2.09735*2.09739*2.09739*2.09735
12/23/2013 23:00:00*2.09739*2.09739*2.09739*2.09737
12/23/2013 23:05:00*2.09739*2.09737*2.09739*2.09737
12/23/2013 23:10:00*2.09737*2.09737*2.09739*2.09737
12/23/2013 23:15:00*2.09737*2.09739*2.09744*2.09737
12/23/2013 23:20:00*2.09739*2.09737*2.09739*2.09737
12/23/2013 23:25:00*2.09737*2.09764*2.09789*2.09737
12/23/2013 23:30:00*2.09764*2.09754*2.09764*2.09754
12/23/2013 23:35:00*2.09754*2.09749*2.09754*2.09744
12/23/2013 23:40:00*2.09749*2.09759*2.09764*2.09742
12/23/2013 23:45:00*2.09759*2.09754*2.09764*2.09754
12/23/2013 23:50:00*2.09754*2.09769*2.09774*2.09754
12/23/2013 23:55:00*2.09769*2.09764*2.09769*2.09759
12/24/2013 00:00:00*2.09764*2.09749*2.09764*2.09749
12/24/2013 00:05:00*2.09749*2.09754*2.09759*2.09749
12/24/2013 00:10:00*2.09754*2.09764*2.09764*2.09754
12/24/2013 00:15:00*2.09764*2.09759*2.09769*2.09754
12/24/2013 00:20:00*2.09759*2.09766*2.09766*2.09754
12/24/2013 00:25:00*2.09766*2.09754*2.09779*2.09749
12/24/2013 00:30:00*2.09754*2.09754*2.09754*2.09749
12/24/2013 00:35:00*2.09754*2.0974*2.09766*2.0974
12/24/2013 00:40:00*2.0974*2.0974*2.09744*2.0974
12/24/2013 00:45:00*2.0974*2.09766*2.09766*2.09734
12/24/2013 00:50:00*2.09766*2.09726*2.09766*2.09711
12/24/2013 00:55:00*2.09726*2.09742*2.09756*2.09715
12/24/2013 01:00:00*2.09742*2.09766*2.09766*2.09719
12/24/2013 01:05:00*2.09766*2.09757*2.09792*2.09739
12/24/2013 01:10:00*2.09757*2.09789*2.09792*2.09737
12/24/2013 01:15:00*2.09789*2.09757*2.09789*2.09747
12/24/2013 01:20:00*2.09757*2.09737*2.09757*2.09707
12/24/2013 01:25:00*2.09737*2.09737*2.09737*2.09717
12/24/2013 01:30:00*2.09737*2.09719*2.09737*2.09715
12/24/2013 01:35:00*2.09719*2.09729*2.09737*2.09715
12/24/2013 01:40:00*2.09729*2.09724*2.09737*2.09712
12/24/2013 01:45:00*2.09724*2.09714*2.09737*2.09714
12/24/2013 01:50:00*2.09714*2.09634*2.09719*2.09584
12/24/2013 01:55:00*2.09634*2.09604*2.09634*2.09534
12/24/2013 02:00:00*2.09604*2.09586*2.09629*2.09569
12/24/2013 02:05:00*2.09586*2.096*2.096*2.09575
12/24/2013 02:10:00*2.096*2.0964*2.09645*2.096
12/24/2013 02:15:00*2.0964*2.0962*2.09681*2.09607
12/24/2013 02:20:00*2.0962*2.09624*2.09624*2.09604
12/24/2013 02:25:00*2.09624*2.09549*2.0965*2.09524
12/24/2013 02:30:00*2.09549*2.09455*2.09549*2.09449
12/24/2013 02:35:00*2.09455*2.09444*2.09484*2.09439
12/24/2013 02:40:00*2.09444*2.09394*2.09449*2.0938
12/24/2013 02:45:00*2.09394*2.09379*2.09437*2.09319
12/24/2013 02:50:00*2.09379*2.09354*2.09414*2.09336
12/24/2013 02:55:00*2.09354*2.09324*2.09354*2.09319
12/24/2013 03:00:00*2.09324*2.09212*2.09359*2.09199
12/24/2013 03:05:00*2.09212*2.09319*2.09332*2.09212
12/24/2013 03:10:00*2.09319*2.09269*2.09319*2.09254
12/24/2013 03:15:00*2.09269*2.09182*2.09284*2.08864
12/24/2013 03:20:00*2.09182*2.09079*2.09186*2.09009
12/24/2013 03:25:00*2.09079*2.09567*2.09616*2.09079
12/24/2013 03:30:00*2.09567*2.08654*2.09579*2.08624
12/24/2013 03:35:00*2.08654*2.08411*2.08794*2.08411
12/24/2013 03:40:00*2.08411*2.08516*2.08629*2.08391
12/24/2013 03:45:00*2.08516*2.08389*2.08516*2.08304
12/24/2013 03:50:00*2.08389*2.08525*2.08567*2.08384
12/24/2013 03:55:00*2.08525*2.08449*2.08541*2.08449
12/24/2013 04:00:00*2.08449*2.08507*2.08524*2.08424
12/24/2013 04:05:00*2.08507*2.08494*2.08583*2.08494
12/24/2013 04:10:00*2.08494*2.08538*2.08545*2.08469
12/24/2013 04:15:00*2.08538*2.08646*2.08663*2.08538
12/24/2013 04:20:00*2.08646*2.08522*2.08646*2.08479
12/24/2013 04:25:00*2.08522*2.08239*2.08525*2.08224
12/24/2013 04:30:00*2.08239*2.08244*2.08344*2.08197
12/24/2013 04:35:00*2.08244*2.08214*2.08269*2.08194
12/24/2013 04:40:00*2.08214*2.08068*2.08214*2.07978
12/24/2013 04:45:00*2.08068*2.08129*2.08129*2.08029
12/24/2013 04:50:00*2.08129*2.08064*2.08257*2.08064
12/24/2013 04:55:00*2.08064*2.07859*2.08069*2.07844
12/24/2013 05:00:00*2.07859*2.07945*2.08014*2.07854
12/24/2013 05:05:00*2.07945*2.0802*2.08028*2.07942
12/24/2013 05:10:00*2.0802*2.0795*2.0802*2.07932
12/24/2013 05:15:00*2.0795*2.07933*2.07964*2.07933
12/24/2013 05:20:00*2.07933*2.07969*2.07978*2.07924
12/24/2013 05:25:00*2.07969*2.07984*2.08027*2.07945
12/24/2013 05:30:00*2.07984*2.08059*2.08086*2.07984
12/24/2013 05:35:00*2.08059*2.08005*2.08059*2.07989
12/24/2013 05:40:00*2.08005*2.07929*2.08005*2.07929
12/24/2013 05:45:00*2.07929*2.07864*2.07929*2.07829
12/24/2013 05:50:00*2.07864*2.07827*2.07864*2.07794
12/24/2013 05:55:00*2.07827*2.07856*2.07864*2.07816
12/24/2013 06:00:00*2.07856*2.07921*2.07924*2.07844
12/24/2013 06:05:00*2.07921*2.08023*2.08089*2.07891
12/24/2013 06:10:00*2.08023*2.08007*2.08044*2.07964
12/24/2013 06:15:00*2.08007*2.08029*2.08054*2.07959
12/24/2013 06:20:00*2.08029*2.08044*2.08078*2.08029
12/24/2013 06:25:00*2.08044*2.081*2.08145*2.08024
12/24/2013 06:30:00*2.081*2.08168*2.08186*2.08086
12/24/2013 06:35:00*2.08168*2.082*2.08206*2.08094
12/24/2013 06:40:00*2.082*2.08204*2.08368*2.08197
12/24/2013 06:45:00*2.08204*2.08144*2.08214*2.08139
12/24/2013 06:50:00*2.08144*2.08134*2.08173*2.08128
12/24/2013 06:55:00*2.08134*2.08143*2.08203*2.08119
12/24/2013 07:00:00*2.08143*2.08158*2.08176*2.08103
12/24/2013 07:05:00*2.08158*2.08143*2.08158*2.08094
12/24/2013 07:10:00*2.08143*2.08149*2.08278*2.08114
12/24/2013 07:15:00*2.08149*2.08153*2.08158*2.08104
12/24/2013 07:20:00*2.08153*2.08123*2.08153*2.08104
12/24/2013 07:25:00*2.08123*2.08159*2.08174*2.08093
12/24/2013 07:30:00*2.08159*2.08179*2.08179*2.08134
12/24/2013 07:35:00*2.08179*2.08158*2.08189*2.08144
12/24/2013 07:40:00*2.08158*2.08139*2.08175*2.08127
12/24/2013 07:45:00*2.08139*2.08134*2.08198*2.08129
12/24/2013 07:50:00*2.08134*2.08126*2.08141*2.08116
12/24/2013 07:55:00*2.08126*2.08069*2.08134*2.08065
12/24/2013 08:00:00*2.08069*2.07994*2.0808*2.07984
12/24/2013 08:05:00*2.07994*2.08074*2.08094*2.07989
12/24/2013 08:10:00*2.08074*2.08088*2.08099*2.08069
12/24/2013 08:15:00*2.08088*2.08075*2.08091*2.08063
12/24/2013 08:20:00*2.08075*2.07975*2.0808*2.07964
12/24/2013 08:25:00*2.07975*2.07979*2.08018*2.07932
12/24/2013 08:30:00*2.07979*2.08014*2.08029*2.07949
12/24/2013 08:35:00*2.08014*2.07989*2.08063*2.07969
12/24/2013 08:40:00*2.07989*2.08067*2.08067*2.07989
12/24/2013 08:45:00*2.08067*2.08149*2.08189*2.08046
12/24/2013 08:50:00*2.08149*2.08109*2.08164*2.08109
12/24/2013 08:55:00*2.08109*2.08149*2.08149*2.08104
12/24/2013 09:00:00*2.08149*2.08149*2.08149*2.08109
12/24/2013 09:05:00*2.08149*2.08244*2.08259*2.08119
12/24/2013 09:10:00*2.08244*2.08232*2.08254*2.08183
12/24/2013 09:15:00*2.08232*2.0823*2.08246*2.0812
12/24/2013 09:20:00*2.0823*2.08209*2.08251*2.08199
12/24/2013 09:25:00*2.08209*2.08224*2.08249*2.08199
12/24/2013 09:30:00*2.08224*2.08114*2.08224*2.0806
12/24/2013 09:35:00*2.08114*2.08034*2.08119*2.07934
12/24/2013 09:40:00*2.08034*2.07964*2.08039*2.07954
12/24/2013 09:45:00*2.07964*2.07789*2.07964*2.07734
12/24/2013 09:50:00*2.07789*2.07839*2.07859*2.07784
12/24/2013 09:55:00*2.07839*2.07789*2.07854*2.07744
12/24/2013 10:00:00*2.07789*2.07994*2.08034*2.07754
12/24/2013 10:05:00*2.07994*2.07579*2.08004*2.07571
12/24/2013 10:10:00*2.07579*2.07729*2.07809*2.07569
12/24/2013 10:15:00*2.07729*2.07799*2.07839*2.07679
12/24/2013 10:20:00*2.07799*2.07794*2.07814*2.07759
12/24/2013 10:25:00*2.07794*2.07854*2.07889*2.07778
12/24/2013 10:30:00*2.07854*2.07793*2.07854*2.07784
12/24/2013 10:35:00*2.07793*2.07754*2.07793*2.07724
12/24/2013 10:40:00*2.07754*2.07769*2.07843*2.07744
12/24/2013 10:45:00*2.07769*2.07764*2.07774*2.07754
12/24/2013 10:50:00*2.07764*2.07814*2.07864*2.07761
12/24/2013 10:55:00*2.07814*2.07794*2.07814*2.07784
12/24/2013 11:00:00*2.07794*2.07743*2.07843*2.07743
12/24/2013 11:05:00*2.07743*2.07754*2.07864*2.07743
12/24/2013 11:10:00*2.07754*2.07799*2.07823*2.07754
12/24/2013 11:15:00*2.07799*2.07834*2.07834*2.07798
12/24/2013 11:20:00*2.07834*2.07812*2.07893*2.07804
12/24/2013 11:25:00*2.07812*2.07792*2.07812*2.07775
12/24/2013 11:30:00*2.07792*2.07809*2.07893*2.07766
12/24/2013 11:35:00*2.07809*2.07814*2.07824*2.07803
12/24/2013 11:40:00*2.07814*2.07824*2.07834*2.07814
12/24/2013 11:45:00*2.07824*2.07819*2.07829*2.07819
12/24/2013 11:50:00*2.07819*2.07819*2.07824*2.0779
12/24/2013 11:55:00*2.07819*2.07814*2.07819*2.07804
12/24/2013 12:00:00*2.07814*2.07814*2.07814*2.07809
12/24/2013 12:05:00*2.07814*2.07686*2.07814*2.07686
12/24/2013 12:10:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 12:15:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 12:20:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 12:25:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 12:30:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 12:35:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 12:40:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 12:45:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 12:50:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 12:55:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 13:00:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 13:05:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 13:10:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 13:15:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 13:20:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 13:25:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 13:30:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 13:35:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 13:40:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 13:45:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 13:50:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 13:55:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 14:00:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 14:05:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 14:10:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 14:15:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 14:20:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 14:25:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 14:30:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 14:35:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 14:40:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 14:45:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 14:50:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 14:55:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 15:00:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 15:05:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 15:10:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 15:15:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 15:20:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 15:25:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 15:30:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 15:35:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 15:40:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 15:45:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 15:50:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 15:55:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 16:00:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 16:05:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 16:10:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 16:15:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 16:20:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 16:25:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 16:30:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 16:35:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 16:40:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 16:45:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 16:50:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 16:55:00*2.07686*2.07686*2.07686*2.07686
12/24/2013 17:00:00*2.07686*2.07686*2.07686*2.07686
