12/22/2013 17:05:00*2.09139*2.09039*2.09139*2.08753
12/22/2013 17:10:00*2.09039*2.08927*2.09039*2.08927
12/22/2013 17:15:00*2.08927*2.08927*2.08927*2.08927
12/22/2013 17:20:00*2.08927*2.09024*2.09024*2.08927
12/22/2013 17:25:00*2.09024*2.09*2.09024*2.08997
12/22/2013 17:30:00*2.09*2.08994*2.09*2.08994
12/22/2013 17:35:00*2.08994*2.08993*2.08994*2.08942
12/22/2013 17:40:00*2.08993*2.09024*2.09024*2.08914
12/22/2013 17:45:00*2.09024*2.08942*2.09024*2.08942
12/22/2013 17:50:00*2.08942*2.08994*2.08994*2.08942
12/22/2013 17:55:00*2.08994*2.08985*2.08994*2.08985
12/22/2013 18:00:00*2.08985*2.08942*2.08985*2.08942
12/22/2013 18:05:00*2.08942*2.09014*2.09014*2.08684
12/22/2013 18:10:00*2.09014*2.08975*2.09014*2.08975
12/22/2013 18:15:00*2.08975*2.08975*2.08975*2.08975
12/22/2013 18:20:00*2.08975*2.08975*2.09027*2.08975
12/22/2013 18:25:00*2.08975*2.08975*2.08975*2.08975
12/22/2013 18:30:00*2.08975*2.08975*2.08975*2.08975
12/22/2013 18:35:00*2.08975*2.08975*2.08975*2.08975
12/22/2013 18:40:00*2.08975*2.08975*2.08975*2.08975
12/22/2013 18:45:00*2.08975*2.0903*2.09047*2.08975
12/22/2013 18:50:00*2.0903*2.08959*2.0903*2.08959
12/22/2013 18:55:00*2.08959*2.09032*2.09032*2.08959
12/22/2013 19:00:00*2.09032*2.09026*2.09092*2.09026
12/22/2013 19:05:00*2.09026*2.0901*2.09094*2.08958
12/22/2013 19:10:00*2.0901*2.09013*2.09013*2.08958
12/22/2013 19:15:00*2.09013*2.0902*2.0902*2.08958
12/22/2013 19:20:00*2.0902*2.08968*2.0902*2.08968
12/22/2013 19:25:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 19:30:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 19:35:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 19:40:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 19:45:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 19:50:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 19:55:00*2.08968*2.09006*2.09006*2.08968
12/22/2013 20:00:00*2.09006*2.08968*2.09006*2.08968
12/22/2013 20:05:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 20:10:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 20:15:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 20:20:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 20:25:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 20:30:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 20:35:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 20:40:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 20:45:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 20:50:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 20:55:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 21:00:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 21:05:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 21:10:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 21:15:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 21:20:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 21:25:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 21:30:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 21:35:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 21:40:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 21:45:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 21:50:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 21:55:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 22:00:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 22:05:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 22:10:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 22:15:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 22:20:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 22:25:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 22:30:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 22:35:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 22:40:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 22:45:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 22:50:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 22:55:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 23:00:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 23:05:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 23:10:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 23:15:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 23:20:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 23:25:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 23:30:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 23:35:00*2.08968*2.08968*2.08968*2.08968
12/22/2013 23:40:00*2.08968*2.09006*2.09016*2.08968
12/22/2013 23:45:00*2.09006*2.08969*2.09006*2.08969
12/22/2013 23:50:00*2.08969*2.08969*2.08969*2.08969
12/22/2013 23:55:00*2.08969*2.08969*2.08969*2.08969
12/23/2013 00:00:00*2.08969*2.08968*2.08969*2.08968
12/23/2013 00:05:00*2.08968*2.08986*2.09016*2.08968
12/23/2013 00:10:00*2.08986*2.08986*2.08994*2.08986
12/23/2013 00:15:00*2.08986*2.08986*2.08986*2.08986
12/23/2013 00:20:00*2.08986*2.08986*2.08986*2.08986
12/23/2013 00:25:00*2.08986*2.08986*2.08986*2.08986
12/23/2013 00:30:00*2.08986*2.08986*2.08986*2.08986
12/23/2013 00:35:00*2.08986*2.08986*2.08986*2.08986
12/23/2013 00:40:00*2.08986*2.08986*2.08986*2.08986
12/23/2013 00:45:00*2.08986*2.08992*2.09006*2.08949
12/23/2013 00:50:00*2.08992*2.08996*2.09016*2.08934
12/23/2013 00:55:00*2.08996*2.08996*2.09059*2.08996
12/23/2013 01:00:00*2.08996*2.08685*2.08996*2.08319
12/23/2013 01:05:00*2.08685*2.08657*2.08685*2.08652
12/23/2013 01:10:00*2.08657*2.08634*2.08657*2.08594
12/23/2013 01:15:00*2.08634*2.08621*2.08634*2.08621
12/23/2013 01:20:00*2.08621*2.08629*2.08716*2.08621
12/23/2013 01:25:00*2.08629*2.08582*2.08644*2.08348
12/23/2013 01:30:00*2.08582*2.08424*2.08584*2.08298
12/23/2013 01:35:00*2.08424*2.08553*2.08591*2.08424
12/23/2013 01:40:00*2.08553*2.0859*2.08627*2.08506
12/23/2013 01:45:00*2.0859*2.08548*2.08591*2.08544
12/23/2013 01:50:00*2.08548*2.08437*2.08548*2.08337
12/23/2013 01:55:00*2.08437*2.08459*2.08543*2.08437
12/23/2013 02:00:00*2.08459*2.08499*2.08529*2.08451
12/23/2013 02:05:00*2.08499*2.08495*2.08526*2.08484
12/23/2013 02:10:00*2.08495*2.08538*2.08562*2.08494
12/23/2013 02:15:00*2.08538*2.08594*2.08594*2.08538
12/23/2013 02:20:00*2.08594*2.08697*2.08697*2.08594
12/23/2013 02:25:00*2.08697*2.08762*2.08775*2.08697
12/23/2013 02:30:00*2.08762*2.08774*2.08776*2.08719
12/23/2013 02:35:00*2.08774*2.08725*2.08781*2.08707
12/23/2013 02:40:00*2.08725*2.08652*2.08801*2.08642
12/23/2013 02:45:00*2.08652*2.0865*2.08706*2.08631
12/23/2013 02:50:00*2.0865*2.08789*2.08794*2.0865
12/23/2013 02:55:00*2.08789*2.08834*2.08834*2.08742
12/23/2013 03:00:00*2.08834*2.08814*2.08834*2.08744
12/23/2013 03:05:00*2.08814*2.08814*2.08939*2.08813
12/23/2013 03:10:00*2.08814*2.08829*2.08859*2.08799
12/23/2013 03:15:00*2.08829*2.08839*2.08884*2.08809
12/23/2013 03:20:00*2.08839*2.08715*2.0884*2.08639
12/23/2013 03:25:00*2.08715*2.08714*2.08804*2.08694
12/23/2013 03:30:00*2.08714*2.08639*2.08729*2.08629
12/23/2013 03:35:00*2.08639*2.0852*2.08657*2.08443
12/23/2013 03:40:00*2.0852*2.08464*2.08585*2.08449
12/23/2013 03:45:00*2.08464*2.08494*2.08509*2.08448
12/23/2013 03:50:00*2.08494*2.08504*2.08534*2.08473
12/23/2013 03:55:00*2.08504*2.08526*2.08529*2.08499
12/23/2013 04:00:00*2.08526*2.08687*2.08709*2.08525
12/23/2013 04:05:00*2.08687*2.08702*2.08747*2.08683
12/23/2013 04:10:00*2.08702*2.0874*2.08759*2.08674
12/23/2013 04:15:00*2.0874*2.08697*2.0874*2.08682
12/23/2013 04:20:00*2.08697*2.08649*2.08697*2.08619
12/23/2013 04:25:00*2.08649*2.08631*2.08674*2.08629
12/23/2013 04:30:00*2.08631*2.08663*2.08669*2.08589
12/23/2013 04:35:00*2.08663*2.08704*2.08704*2.08613
12/23/2013 04:40:00*2.08704*2.08704*2.08759*2.08701
12/23/2013 04:45:00*2.08704*2.0878*2.08809*2.08704
12/23/2013 04:50:00*2.0878*2.08749*2.08789*2.08748
12/23/2013 04:55:00*2.08749*2.08782*2.08814*2.0872
12/23/2013 05:00:00*2.08782*2.08799*2.08815*2.08774
12/23/2013 05:05:00*2.08799*2.08804*2.08834*2.08794
12/23/2013 05:10:00*2.08804*2.08889*2.08905*2.08797
12/23/2013 05:15:00*2.08889*2.08859*2.08893*2.08805
12/23/2013 05:20:00*2.08859*2.08874*2.089*2.08855
12/23/2013 05:25:00*2.08874*2.08923*2.08964*2.0886
12/23/2013 05:30:00*2.08923*2.08894*2.08939*2.08874
12/23/2013 05:35:00*2.08894*2.09039*2.09039*2.08894
12/23/2013 05:40:00*2.09039*2.09046*2.09064*2.08988
12/23/2013 05:45:00*2.09046*2.09036*2.09076*2.09029
12/23/2013 05:50:00*2.09036*2.08965*2.09036*2.08924
12/23/2013 05:55:00*2.08965*2.08988*2.09007*2.08951
12/23/2013 06:00:00*2.08988*2.09021*2.09029*2.08982
12/23/2013 06:05:00*2.09021*2.08995*2.09029*2.08989
12/23/2013 06:10:00*2.08995*2.09008*2.09014*2.08975
12/23/2013 06:15:00*2.09008*2.09024*2.09029*2.09008
12/23/2013 06:20:00*2.09024*2.091*2.091*2.09019
12/23/2013 06:25:00*2.091*2.09111*2.09141*2.09099
12/23/2013 06:30:00*2.09111*2.0912*2.0914*2.09104
12/23/2013 06:35:00*2.0912*2.0918*2.09219*2.0911
12/23/2013 06:40:00*2.0918*2.09221*2.09227*2.09152
12/23/2013 06:45:00*2.09221*2.09125*2.09234*2.09125
12/23/2013 06:50:00*2.09125*2.09114*2.09189*2.09024
12/23/2013 06:55:00*2.09114*2.09129*2.09129*2.0903
12/23/2013 07:00:00*2.09129*2.09169*2.09204*2.09129
12/23/2013 07:05:00*2.09169*2.09154*2.09174*2.09144
12/23/2013 07:10:00*2.09154*2.09119*2.09199*2.09082
12/23/2013 07:15:00*2.09119*2.09039*2.09119*2.09033
12/23/2013 07:20:00*2.09039*2.09049*2.09064*2.09034
12/23/2013 07:25:00*2.09049*2.08979*2.09054*2.08921
12/23/2013 07:30:00*2.08979*2.0903*2.09045*2.08979
12/23/2013 07:35:00*2.0903*2.0901*2.09052*2.09005
12/23/2013 07:40:00*2.0901*2.09021*2.0904*2.08969
12/23/2013 07:45:00*2.09021*2.09013*2.09054*2.08989
12/23/2013 07:50:00*2.09013*2.09029*2.0903*2.08972
12/23/2013 07:55:00*2.09029*2.0883*2.09044*2.0883
12/23/2013 08:00:00*2.0883*2.08849*2.08934*2.0883
12/23/2013 08:05:00*2.08849*2.0886*2.08905*2.08849
12/23/2013 08:10:00*2.0886*2.08809*2.0886*2.08795
12/23/2013 08:15:00*2.08809*2.09025*2.09025*2.08804
12/23/2013 08:20:00*2.09025*2.08984*2.0903*2.08949
12/23/2013 08:25:00*2.08984*2.0896*2.09004*2.08958
12/23/2013 08:30:00*2.0896*2.08955*2.09014*2.08947
12/23/2013 08:35:00*2.08955*2.08924*2.0898*2.08876
12/23/2013 08:40:00*2.08924*2.08885*2.08959*2.08879
12/23/2013 08:45:00*2.08885*2.0893*2.0894*2.08885
12/23/2013 08:50:00*2.0893*2.08889*2.09005*2.08889
12/23/2013 08:55:00*2.08889*2.08934*2.08959*2.08855
12/23/2013 09:00:00*2.08934*2.08954*2.08989*2.08929
12/23/2013 09:05:00*2.08954*2.09009*2.09032*2.08954
12/23/2013 09:10:00*2.09009*2.09039*2.0904*2.09
12/23/2013 09:15:00*2.09039*2.08969*2.09049*2.08909
12/23/2013 09:20:00*2.08969*2.08959*2.08979*2.08889
12/23/2013 09:25:00*2.08959*2.08994*2.09009*2.08954
12/23/2013 09:30:00*2.08994*2.08974*2.09009*2.08884
12/23/2013 09:35:00*2.08974*2.09068*2.09094*2.08974
12/23/2013 09:40:00*2.09068*2.0903*2.09068*2.08994
12/23/2013 09:45:00*2.0903*2.08994*2.0903*2.08979
12/23/2013 09:50:00*2.08994*2.09039*2.0906*2.08984
12/23/2013 09:55:00*2.09039*2.08999*2.09049*2.08989
12/23/2013 10:00:00*2.08999*2.09051*2.0909*2.08999
12/23/2013 10:05:00*2.09051*2.09088*2.09164*2.09044
12/23/2013 10:10:00*2.09088*2.09094*2.09114*2.09084
12/23/2013 10:15:00*2.09094*2.09084*2.09095*2.0904
12/23/2013 10:20:00*2.09084*2.09124*2.09139*2.09055
12/23/2013 10:25:00*2.09124*2.09039*2.09129*2.09028
12/23/2013 10:30:00*2.09039*2.09155*2.09155*2.09034
12/23/2013 10:35:00*2.09155*2.09184*2.09275*2.091
12/23/2013 10:40:00*2.09184*2.09145*2.09184*2.09134
12/23/2013 10:45:00*2.09145*2.09224*2.09259*2.09134
12/23/2013 10:50:00*2.09224*2.09245*2.09279*2.09199
12/23/2013 10:55:00*2.09245*2.09308*2.09315*2.09234
12/23/2013 11:00:00*2.09308*2.09364*2.09364*2.0929
12/23/2013 11:05:00*2.09364*2.09404*2.09444*2.09324
12/23/2013 11:10:00*2.09404*2.09395*2.0943*2.09389
12/23/2013 11:15:00*2.09395*2.09595*2.09612*2.09384
12/23/2013 11:20:00*2.09595*2.09558*2.09633*2.09543
12/23/2013 11:25:00*2.09558*2.09569*2.09595*2.09519
12/23/2013 11:30:00*2.09569*2.09534*2.09586*2.09524
12/23/2013 11:35:00*2.09534*2.09591*2.09695*2.09534
12/23/2013 11:40:00*2.09591*2.09544*2.09666*2.09533
12/23/2013 11:45:00*2.09544*2.09585*2.09596*2.09528
12/23/2013 11:50:00*2.09585*2.09559*2.09624*2.09549
12/23/2013 11:55:00*2.09559*2.09579*2.09584*2.09412
12/23/2013 12:00:00*2.09579*2.09674*2.09674*2.09575
12/23/2013 12:05:00*2.09674*2.09534*2.09674*2.09519
12/23/2013 12:10:00*2.09534*2.09494*2.09534*2.09494
12/23/2013 12:15:00*2.09494*2.09509*2.09564*2.09489
12/23/2013 12:20:00*2.09509*2.09499*2.09574*2.09489
12/23/2013 12:25:00*2.09499*2.09594*2.09594*2.09489
12/23/2013 12:30:00*2.09594*2.09639*2.09654*2.09584
12/23/2013 12:35:00*2.09639*2.09554*2.09639*2.09544
12/23/2013 12:40:00*2.09554*2.09579*2.09584*2.09554
12/23/2013 12:45:00*2.09579*2.09609*2.09611*2.0956
12/23/2013 12:50:00*2.09609*2.09614*2.09619*2.09599
12/23/2013 12:55:00*2.09614*2.09604*2.09614*2.09589
12/23/2013 13:00:00*2.09604*2.09535*2.09609*2.09504
12/23/2013 13:05:00*2.09535*2.09494*2.09539*2.09489
12/23/2013 13:10:00*2.09494*2.09585*2.09586*2.09489
12/23/2013 13:15:00*2.09585*2.09586*2.09606*2.09582
12/23/2013 13:20:00*2.09586*2.09612*2.09614*2.09585
12/23/2013 13:25:00*2.09612*2.09604*2.09619*2.09604
12/23/2013 13:30:00*2.09604*2.09614*2.09619*2.09604
12/23/2013 13:35:00*2.09614*2.09615*2.09615*2.09604
12/23/2013 13:40:00*2.09615*2.09619*2.09619*2.09609
12/23/2013 13:45:00*2.09619*2.09627*2.09627*2.09619
12/23/2013 13:50:00*2.09627*2.09714*2.09733*2.09627
12/23/2013 13:55:00*2.09714*2.09634*2.09723*2.09599
12/23/2013 14:00:00*2.09634*2.09684*2.09734*2.09619
12/23/2013 14:05:00*2.09684*2.09504*2.09684*2.09464
12/23/2013 14:10:00*2.09504*2.09531*2.09531*2.09499
12/23/2013 14:15:00*2.09531*2.09602*2.09709*2.09531
12/23/2013 14:20:00*2.09602*2.09619*2.09789*2.09595
12/23/2013 14:25:00*2.09619*2.09644*2.09682*2.09594
12/23/2013 14:30:00*2.09644*2.09639*2.09649*2.09624
12/23/2013 14:35:00*2.09639*2.09639*2.09649*2.09624
12/23/2013 14:40:00*2.09639*2.09604*2.09644*2.09594
12/23/2013 14:45:00*2.09604*2.09604*2.09664*2.09599
12/23/2013 14:50:00*2.09604*2.09649*2.09649*2.09599
12/23/2013 14:55:00*2.09649*2.09634*2.09654*2.09629
12/23/2013 15:00:00*2.09634*2.09642*2.09642*2.09624
12/23/2013 15:05:00*2.09642*2.09636*2.09644*2.09636
12/23/2013 15:10:00*2.09636*2.09619*2.09643*2.09619
12/23/2013 15:15:00*2.09619*2.09575*2.09643*2.09575
12/23/2013 15:20:00*2.09575*2.09574*2.09635*2.09574
12/23/2013 15:25:00*2.09574*2.09577*2.09577*2.09574
12/23/2013 15:30:00*2.09577*2.09554*2.09577*2.09554
12/23/2013 15:35:00*2.09554*2.09559*2.09559*2.09534
12/23/2013 15:40:00*2.09559*2.09534*2.09579*2.09534
12/23/2013 15:45:00*2.09534*2.09544*2.09577*2.09534
12/23/2013 15:50:00*2.09544*2.09576*2.09577*2.09544
12/23/2013 15:55:00*2.09576*2.09584*2.09584*2.09544
12/23/2013 16:00:00*2.09584*2.09544*2.09584*2.09523
12/23/2013 16:05:00*2.09544*2.09592*2.09592*2.09523
12/23/2013 16:10:00*2.09592*2.09592*2.09692*2.09592
12/23/2013 16:15:00*2.09592*2.09692*2.09692*2.09574
12/23/2013 16:20:00*2.09692*2.09669*2.09692*2.09654
12/23/2013 16:25:00*2.09669*2.09692*2.09693*2.09664
12/23/2013 16:30:00*2.09692*2.09679*2.09692*2.09664
12/23/2013 16:35:00*2.09679*2.09684*2.09689*2.09674
12/23/2013 16:40:00*2.09684*2.09694*2.09694*2.0966
12/23/2013 16:45:00*2.09694*2.09679*2.09694*2.0966
12/23/2013 16:50:00*2.09679*2.09684*2.09684*2.09674
12/23/2013 16:55:00*2.09684*2.09679*2.09684*2.09674
12/23/2013 17:00:00*2.09679*2.09689*2.09689*2.09674
