12/19/2013 17:05:00*2.07124*2.07194*2.07194*2.06504
12/19/2013 17:10:00*2.07194*2.07141*2.07194*2.07141
12/19/2013 17:15:00*2.07141*2.07194*2.07194*2.07141
12/19/2013 17:20:00*2.07194*2.07214*2.07214*2.07141
12/19/2013 17:25:00*2.07214*2.07207*2.07214*2.07207
12/19/2013 17:30:00*2.07207*2.07214*2.07214*2.07179
12/19/2013 17:35:00*2.07214*2.07203*2.07214*2.07202
12/19/2013 17:40:00*2.07203*2.07174*2.07284*2.07174
12/19/2013 17:45:00*2.07174*2.07214*2.07284*2.07174
12/19/2013 17:50:00*2.07214*2.07208*2.07214*2.07201
12/19/2013 17:55:00*2.07208*2.07207*2.07208*2.07207
12/19/2013 18:00:00*2.07207*2.07169*2.07224*2.07169
12/19/2013 18:05:00*2.07169*2.07114*2.07169*2.07109
12/19/2013 18:10:00*2.07114*2.07187*2.07224*2.07109
12/19/2013 18:15:00*2.07187*2.07188*2.07189*2.07187
12/19/2013 18:20:00*2.07188*2.07236*2.07236*2.07188
12/19/2013 18:25:00*2.07236*2.07189*2.07236*2.07188
12/19/2013 18:30:00*2.07189*2.07236*2.07236*2.07189
12/19/2013 18:35:00*2.07236*2.07236*2.07236*2.07194
12/19/2013 18:40:00*2.07236*2.07214*2.07236*2.07188
12/19/2013 18:45:00*2.07214*2.07204*2.07214*2.07188
12/19/2013 18:50:00*2.07204*2.07209*2.07209*2.07204
12/19/2013 18:55:00*2.07209*2.07204*2.07209*2.07199
12/19/2013 19:00:00*2.07204*2.07204*2.07204*2.07199
12/19/2013 19:05:00*2.07204*2.07194*2.07314*2.07194
12/19/2013 19:10:00*2.07194*2.07291*2.07291*2.07194
12/19/2013 19:15:00*2.07291*2.07248*2.07291*2.07241
12/19/2013 19:20:00*2.07248*2.07311*2.07311*2.07248
12/19/2013 19:25:00*2.07311*2.07264*2.07311*2.0726
12/19/2013 19:30:00*2.07264*2.0726*2.07279*2.0726
12/19/2013 19:35:00*2.0726*2.07381*2.07396*2.0726
12/19/2013 19:40:00*2.07381*2.07399*2.07416*2.07374
12/19/2013 19:45:00*2.07399*2.07399*2.07404*2.07394
12/19/2013 19:50:00*2.07399*2.07549*2.07549*2.07394
12/19/2013 19:55:00*2.07549*2.07524*2.07549*2.07523
12/19/2013 20:00:00*2.07524*2.07442*2.07591*2.07442
12/19/2013 20:05:00*2.07442*2.07407*2.07442*2.07402
12/19/2013 20:10:00*2.07407*2.07442*2.07442*2.07394
12/19/2013 20:15:00*2.07442*2.07391*2.07442*2.07391
12/19/2013 20:20:00*2.07391*2.07391*2.07391*2.07391
12/19/2013 20:25:00*2.07391*2.07391*2.07391*2.07391
12/19/2013 20:30:00*2.07391*2.07391*2.07391*2.07391
12/19/2013 20:35:00*2.07391*2.07391*2.07391*2.07391
12/19/2013 20:40:00*2.07391*2.07391*2.07391*2.07391
12/19/2013 20:45:00*2.07391*2.07391*2.07391*2.07391
12/19/2013 20:50:00*2.07391*2.07394*2.07394*2.07391
12/19/2013 20:55:00*2.07394*2.07366*2.07394*2.07364
12/19/2013 21:00:00*2.07366*2.07376*2.07389*2.07365
12/19/2013 21:05:00*2.07376*2.07389*2.07389*2.07365
12/19/2013 21:10:00*2.07389*2.07372*2.07389*2.07364
12/19/2013 21:15:00*2.07372*2.07366*2.07376*2.07363
12/19/2013 21:20:00*2.07366*2.07372*2.07389*2.07363
12/19/2013 21:25:00*2.07372*2.07372*2.07389*2.07363
12/19/2013 21:30:00*2.07372*2.07376*2.07389*2.07363
12/19/2013 21:35:00*2.07376*2.07374*2.07376*2.07365
12/19/2013 21:40:00*2.07374*2.07369*2.07379*2.07369
12/19/2013 21:45:00*2.07369*2.07374*2.07374*2.07359
12/19/2013 21:50:00*2.07374*2.07369*2.07374*2.07366
12/19/2013 21:55:00*2.07369*2.07381*2.07392*2.07359
12/19/2013 22:00:00*2.07381*2.07381*2.07392*2.07359
12/19/2013 22:05:00*2.07381*2.07381*2.07392*2.07359
12/19/2013 22:10:00*2.07381*2.07381*2.07392*2.07359
12/19/2013 22:15:00*2.07381*2.07392*2.07392*2.07359
12/19/2013 22:20:00*2.07392*2.07392*2.07392*2.07358
12/19/2013 22:25:00*2.07392*2.07381*2.07392*2.07359
12/19/2013 22:30:00*2.07381*2.07392*2.07392*2.07359
12/19/2013 22:35:00*2.07392*2.07381*2.07392*2.07359
12/19/2013 22:40:00*2.07381*2.07381*2.07392*2.07359
12/19/2013 22:45:00*2.07381*2.07392*2.07392*2.07359
12/19/2013 22:50:00*2.07392*2.07392*2.07392*2.07359
12/19/2013 22:55:00*2.07392*2.07372*2.07392*2.07359
12/19/2013 23:00:00*2.07372*2.07372*2.07381*2.07359
12/19/2013 23:05:00*2.07372*2.07372*2.07372*2.07359
12/19/2013 23:10:00*2.07372*2.07392*2.07392*2.07357
12/19/2013 23:15:00*2.07392*2.07381*2.07401*2.07357
12/19/2013 23:20:00*2.07381*2.07372*2.07392*2.07357
12/19/2013 23:25:00*2.07372*2.07381*2.07392*2.07359
12/19/2013 23:30:00*2.07381*2.07381*2.07392*2.07359
12/19/2013 23:35:00*2.07381*2.07392*2.07401*2.07359
12/19/2013 23:40:00*2.07392*2.07381*2.07392*2.07359
12/19/2013 23:45:00*2.07381*2.07432*2.07432*2.07361
12/19/2013 23:50:00*2.07432*2.07381*2.07432*2.07381
12/19/2013 23:55:00*2.07381*2.07381*2.07381*2.07381
12/20/2013 00:00:00*2.07381*2.07407*2.07409*2.07381
12/20/2013 00:05:00*2.07407*2.07406*2.07409*2.07406
12/20/2013 00:10:00*2.07406*2.07399*2.07406*2.07398
12/20/2013 00:15:00*2.07399*2.07411*2.07411*2.07398
12/20/2013 00:20:00*2.07411*2.0741*2.07411*2.07408
12/20/2013 00:25:00*2.0741*2.07441*2.07452*2.07381
12/20/2013 00:30:00*2.07441*2.07434*2.07461*2.07429
12/20/2013 00:35:00*2.07434*2.07381*2.07439*2.07381
12/20/2013 00:40:00*2.07381*2.07381*2.07381*2.07381
12/20/2013 00:45:00*2.07381*2.07381*2.07381*2.07381
12/20/2013 00:50:00*2.07381*2.07381*2.07381*2.07381
12/20/2013 00:55:00*2.07381*2.07381*2.07381*2.07381
12/20/2013 01:00:00*2.07381*2.07381*2.07381*2.07381
12/20/2013 01:05:00*2.07381*2.07397*2.07408*2.07381
12/20/2013 01:10:00*2.07397*2.07381*2.07397*2.07381
12/20/2013 01:15:00*2.07381*2.07396*2.07396*2.07381
12/20/2013 01:20:00*2.07396*2.07549*2.07557*2.07381
12/20/2013 01:25:00*2.07549*2.07539*2.07549*2.07539
12/20/2013 01:30:00*2.07539*2.07539*2.07544*2.07539
12/20/2013 01:35:00*2.07539*2.07556*2.07556*2.07539
12/20/2013 01:40:00*2.07556*2.07554*2.07579*2.07554
12/20/2013 01:45:00*2.07554*2.07505*2.07554*2.07499
12/20/2013 01:50:00*2.07505*2.07534*2.07571*2.07497
12/20/2013 01:55:00*2.07534*2.07544*2.07555*2.07509
12/20/2013 02:00:00*2.07544*2.07644*2.07684*2.07544
12/20/2013 02:05:00*2.07644*2.07711*2.07714*2.07637
12/20/2013 02:10:00*2.07711*2.07669*2.07714*2.07624
12/20/2013 02:15:00*2.07669*2.0782*2.07823*2.07669
12/20/2013 02:20:00*2.0782*2.07965*2.08015*2.07799
12/20/2013 02:25:00*2.07965*2.07997*2.08019*2.07934
12/20/2013 02:30:00*2.07997*2.08065*2.08094*2.0798
12/20/2013 02:35:00*2.08065*2.08076*2.08081*2.07854
12/20/2013 02:40:00*2.08076*2.08254*2.08294*2.08076
12/20/2013 02:45:00*2.08254*2.08077*2.08254*2.08032
12/20/2013 02:50:00*2.08077*2.08104*2.08174*2.08024
12/20/2013 02:55:00*2.08104*2.08231*2.08257*2.08101
12/20/2013 03:00:00*2.08231*2.08521*2.08561*2.08149
12/20/2013 03:05:00*2.08521*2.08297*2.08576*2.08244
12/20/2013 03:10:00*2.08297*2.08493*2.08555*2.08254
12/20/2013 03:15:00*2.08493*2.08515*2.08558*2.08485
12/20/2013 03:20:00*2.08515*2.08682*2.08683*2.08468
12/20/2013 03:25:00*2.08682*2.08906*2.08976*2.08665
12/20/2013 03:30:00*2.08906*2.09089*2.09094*2.08886
12/20/2013 03:35:00*2.09089*2.09249*2.09437*2.09089
12/20/2013 03:40:00*2.09249*2.09199*2.09288*2.09134
12/20/2013 03:45:00*2.09199*2.09316*2.09429*2.09194
12/20/2013 03:50:00*2.09316*2.09214*2.09316*2.09074
12/20/2013 03:55:00*2.09214*2.09044*2.09219*2.09036
12/20/2013 04:00:00*2.09044*2.09211*2.09296*2.09039
12/20/2013 04:05:00*2.09211*2.08757*2.09301*2.08586
12/20/2013 04:10:00*2.08757*2.08636*2.08883*2.08575
12/20/2013 04:15:00*2.08636*2.08728*2.08728*2.08487
12/20/2013 04:20:00*2.08728*2.08932*2.08936*2.08694
12/20/2013 04:25:00*2.08932*2.08764*2.08935*2.08759
12/20/2013 04:30:00*2.08764*2.08599*2.08793*2.08596
12/20/2013 04:35:00*2.08599*2.08555*2.08659*2.08504
12/20/2013 04:40:00*2.08555*2.08587*2.08608*2.08555
12/20/2013 04:45:00*2.08587*2.0851*2.08595*2.08492
12/20/2013 04:50:00*2.0851*2.08613*2.08628*2.0851
12/20/2013 04:55:00*2.08613*2.08744*2.08744*2.08594
12/20/2013 05:00:00*2.08744*2.08799*2.08834*2.08739
12/20/2013 05:05:00*2.08799*2.08834*2.0884*2.08794
12/20/2013 05:10:00*2.08834*2.08759*2.08839*2.08725
12/20/2013 05:15:00*2.08759*2.08773*2.08783*2.08759
12/20/2013 05:20:00*2.08773*2.08816*2.08838*2.08765
12/20/2013 05:25:00*2.08816*2.08858*2.08892*2.08789
12/20/2013 05:30:00*2.08858*2.08783*2.08869*2.08783
12/20/2013 05:35:00*2.08783*2.08807*2.08833*2.08764
12/20/2013 05:40:00*2.08807*2.08744*2.08809*2.08719
12/20/2013 05:45:00*2.08744*2.08773*2.08789*2.08744
12/20/2013 05:50:00*2.08773*2.08829*2.08831*2.08773
12/20/2013 05:55:00*2.08829*2.08854*2.08855*2.08824
12/20/2013 06:00:00*2.08854*2.08799*2.08864*2.08754
12/20/2013 06:05:00*2.08799*2.08808*2.08848*2.08789
12/20/2013 06:10:00*2.08808*2.08779*2.08828*2.08759
12/20/2013 06:15:00*2.08779*2.08794*2.08824*2.08769
12/20/2013 06:20:00*2.08794*2.08885*2.08894*2.08794
12/20/2013 06:25:00*2.08885*2.08929*2.08964*2.08885
12/20/2013 06:30:00*2.08929*2.09144*2.09205*2.08929
12/20/2013 06:35:00*2.09144*2.0924*2.09245*2.0914
12/20/2013 06:40:00*2.0924*2.09089*2.0924*2.09069
12/20/2013 06:45:00*2.09089*2.09099*2.09119*2.09045
12/20/2013 06:50:00*2.09099*2.09125*2.09149*2.09099
12/20/2013 06:55:00*2.09125*2.09237*2.09241*2.09109
12/20/2013 07:00:00*2.09237*2.09279*2.09289*2.09154
12/20/2013 07:05:00*2.09279*2.09282*2.09301*2.09201
12/20/2013 07:10:00*2.09282*2.09189*2.09306*2.09174
12/20/2013 07:15:00*2.09189*2.09284*2.09316*2.09186
12/20/2013 07:20:00*2.09284*2.0927*2.09306*2.09242
12/20/2013 07:25:00*2.0927*2.09294*2.09326*2.09236
12/20/2013 07:30:00*2.09294*2.09487*2.09487*2.09286
12/20/2013 07:35:00*2.09487*2.09547*2.09677*2.09462
12/20/2013 07:40:00*2.09547*2.09614*2.09631*2.09518
12/20/2013 07:45:00*2.09614*2.09679*2.09704*2.09551
12/20/2013 07:50:00*2.09679*2.09661*2.09784*2.0965
12/20/2013 07:55:00*2.09661*2.09521*2.09661*2.09521
12/20/2013 08:00:00*2.09521*2.09386*2.09521*2.09335
12/20/2013 08:05:00*2.09386*2.09403*2.09421*2.09341
12/20/2013 08:10:00*2.09403*2.09256*2.09405*2.09243
12/20/2013 08:15:00*2.09256*2.09276*2.09424*2.09256
12/20/2013 08:20:00*2.09276*2.09254*2.09349*2.09154
12/20/2013 08:25:00*2.09254*2.09381*2.09381*2.09234
12/20/2013 08:30:00*2.09381*2.09256*2.09411*2.09221
12/20/2013 08:35:00*2.09256*2.0917*2.09501*2.0917
12/20/2013 08:40:00*2.0917*2.09292*2.09328*2.09163
12/20/2013 08:45:00*2.09292*2.09229*2.0931*2.09145
12/20/2013 08:50:00*2.09229*2.09131*2.09229*2.09124
12/20/2013 08:55:00*2.09131*2.09211*2.09211*2.09122
12/20/2013 09:00:00*2.09211*2.09138*2.09211*2.09122
12/20/2013 09:05:00*2.09138*2.0932*2.0932*2.09126
12/20/2013 09:10:00*2.0932*2.09165*2.09374*2.09122
12/20/2013 09:15:00*2.09165*2.09122*2.09201*2.09106
12/20/2013 09:20:00*2.09122*2.09069*2.09122*2.09022
12/20/2013 09:25:00*2.09069*2.09049*2.09111*2.09049
12/20/2013 09:30:00*2.09049*2.09086*2.09106*2.09036
12/20/2013 09:35:00*2.09086*2.08794*2.09106*2.08766
12/20/2013 09:40:00*2.08794*2.08779*2.08841*2.08734
12/20/2013 09:45:00*2.08779*2.08803*2.08803*2.08669
12/20/2013 09:50:00*2.08803*2.08804*2.08909*2.08795
12/20/2013 09:55:00*2.08804*2.08856*2.08901*2.08804
12/20/2013 10:00:00*2.08856*2.08791*2.08874*2.08694
12/20/2013 10:05:00*2.08791*2.09075*2.09131*2.08756
12/20/2013 10:10:00*2.09075*2.09113*2.09113*2.09011
12/20/2013 10:15:00*2.09113*2.08941*2.09151*2.08936
12/20/2013 10:20:00*2.08941*2.08866*2.08971*2.08786
12/20/2013 10:25:00*2.08866*2.08786*2.08921*2.08783
12/20/2013 10:30:00*2.08786*2.08926*2.08943*2.08786
12/20/2013 10:35:00*2.08926*2.08909*2.09181*2.08905
12/20/2013 10:40:00*2.08909*2.08804*2.08909*2.08754
12/20/2013 10:45:00*2.08804*2.09161*2.09164*2.08794
12/20/2013 10:50:00*2.09161*2.09051*2.09206*2.08947
12/20/2013 10:55:00*2.09051*2.09071*2.09156*2.08991
12/20/2013 11:00:00*2.09071*2.09046*2.09132*2.08991
12/20/2013 11:05:00*2.09046*2.09034*2.09121*2.09019
12/20/2013 11:10:00*2.09034*2.09023*2.09101*2.08924
12/20/2013 11:15:00*2.09023*2.08989*2.0906*2.08979
12/20/2013 11:20:00*2.08989*2.08937*2.09061*2.08846
12/20/2013 11:25:00*2.08937*2.08794*2.08976*2.08775
12/20/2013 11:30:00*2.08794*2.08544*2.08829*2.08412
12/20/2013 11:35:00*2.08544*2.08631*2.08641*2.08526
12/20/2013 11:40:00*2.08631*2.08493*2.08639*2.08473
12/20/2013 11:45:00*2.08493*2.08453*2.08591*2.08435
12/20/2013 11:50:00*2.08453*2.08466*2.08468*2.08436
12/20/2013 11:55:00*2.08466*2.0856*2.08641*2.08463
12/20/2013 12:00:00*2.0856*2.08561*2.08639*2.08536
12/20/2013 12:05:00*2.08561*2.08551*2.08596*2.08551
12/20/2013 12:10:00*2.08551*2.08559*2.08559*2.08516
12/20/2013 12:15:00*2.08559*2.08577*2.08616*2.08551
12/20/2013 12:20:00*2.08577*2.08551*2.08607*2.08544
12/20/2013 12:25:00*2.08551*2.08451*2.08567*2.08443
12/20/2013 12:30:00*2.08451*2.08506*2.08543*2.08442
12/20/2013 12:35:00*2.08506*2.08553*2.08553*2.08506
12/20/2013 12:40:00*2.08553*2.08544*2.08608*2.08514
12/20/2013 12:45:00*2.08544*2.08529*2.08544*2.08519
12/20/2013 12:50:00*2.08529*2.08605*2.08616*2.08529
12/20/2013 12:55:00*2.08605*2.08656*2.08656*2.08562
12/20/2013 13:00:00*2.08656*2.08641*2.08701*2.08455
12/20/2013 13:05:00*2.08641*2.08699*2.087*2.08639
12/20/2013 13:10:00*2.08699*2.08699*2.08699*2.08626
12/20/2013 13:15:00*2.08699*2.08682*2.08699*2.08679
12/20/2013 13:20:00*2.08682*2.0865*2.08694*2.0846
12/20/2013 13:25:00*2.0865*2.08687*2.08688*2.0865
12/20/2013 13:30:00*2.08687*2.08665*2.0879*2.0865
12/20/2013 13:35:00*2.08665*2.08651*2.08665*2.08649
12/20/2013 13:40:00*2.08651*2.08649*2.08651*2.08649
12/20/2013 13:45:00*2.08649*2.08519*2.08649*2.08461
12/20/2013 13:50:00*2.08519*2.08504*2.0855*2.08449
12/20/2013 13:55:00*2.08504*2.08806*2.08806*2.08475
12/20/2013 14:00:00*2.08806*2.08849*2.08849*2.08806
12/20/2013 14:05:00*2.08849*2.08839*2.08849*2.08829
12/20/2013 14:10:00*2.08839*2.08736*2.08839*2.08736
12/20/2013 14:15:00*2.08736*2.08754*2.08764*2.08736
12/20/2013 14:20:00*2.08754*2.08749*2.08754*2.08739
12/20/2013 14:25:00*2.08749*2.08839*2.08839*2.08719
12/20/2013 14:30:00*2.08839*2.08849*2.08849*2.08829
12/20/2013 14:35:00*2.08849*2.08824*2.08864*2.08814
12/20/2013 14:40:00*2.08824*2.08854*2.08894*2.08824
12/20/2013 14:45:00*2.08854*2.08848*2.08854*2.08844
12/20/2013 14:50:00*2.08848*2.08872*2.08874*2.08819
12/20/2013 14:55:00*2.08872*2.08871*2.08886*2.08856
12/20/2013 15:00:00*2.08871*2.08975*2.08983*2.08859
12/20/2013 15:05:00*2.08975*2.08975*2.08989*2.08966
12/20/2013 15:10:00*2.08975*2.08984*2.08984*2.08964
12/20/2013 15:15:00*2.08984*2.09186*2.09186*2.08966
12/20/2013 15:20:00*2.09186*2.09186*2.09186*2.09135
12/20/2013 15:25:00*2.09186*2.09114*2.09186*2.09114
12/20/2013 15:30:00*2.09114*2.09107*2.09135*2.08991
12/20/2013 15:35:00*2.09107*2.09107*2.09108*2.09106
12/20/2013 15:40:00*2.09107*2.09106*2.09169*2.09106
12/20/2013 15:45:00*2.09106*2.08981*2.09106*2.08981
12/20/2013 15:50:00*2.08981*2.09084*2.09105*2.08981
12/20/2013 15:55:00*2.09084*2.09077*2.09084*2.09075
12/20/2013 16:00:00*2.09077*2.09068*2.091*2.09068
12/20/2013 16:05:00*2.09068*2.09035*2.09107*2.09035
12/20/2013 16:10:00*2.09035*2.09093*2.09186*2.09012
12/20/2013 16:15:00*2.09093*2.09047*2.09093*2.09047
12/20/2013 16:20:00*2.09047*2.09039*2.09048*2.09039
12/20/2013 16:25:00*2.09039*2.08939*2.09039*2.08939
12/20/2013 16:30:00*2.08939*2.09*2.09001*2.08939
12/20/2013 16:35:00*2.09*2.09006*2.09006*2.08872
12/20/2013 16:40:00*2.09006*2.09009*2.09106*2.08789
12/20/2013 16:45:00*2.09009*2.08964*2.0901*2.08956
12/20/2013 16:50:00*2.08964*2.08854*2.08966*2.08854
12/20/2013 16:55:00*2.08854*2.0877*2.08854*2.08769
