12/18/2013 17:05:00*2.05518*2.05599*2.05599*2.05503
12/18/2013 17:10:00*2.05599*2.05287*2.05599*2.05249
12/18/2013 17:15:00*2.05287*2.05287*2.05287*2.05287
12/18/2013 17:20:00*2.05287*2.05286*2.05287*2.05166
12/18/2013 17:25:00*2.05286*2.05166*2.05286*2.05166
12/18/2013 17:30:00*2.05166*2.05378*2.05379*2.05166
12/18/2013 17:35:00*2.05378*2.05285*2.05379*2.05285
12/18/2013 17:40:00*2.05285*2.05286*2.05345*2.05285
12/18/2013 17:45:00*2.05286*2.05488*2.05488*2.05286
12/18/2013 17:50:00*2.05488*2.05486*2.05488*2.05298
12/18/2013 17:55:00*2.05486*2.05414*2.05486*2.0539
12/18/2013 18:00:00*2.05414*2.05549*2.05574*2.05354
12/18/2013 18:05:00*2.05549*2.05555*2.05589*2.05549
12/18/2013 18:10:00*2.05555*2.05469*2.05555*2.05469
12/18/2013 18:15:00*2.05469*2.05488*2.05524*2.05469
12/18/2013 18:20:00*2.05488*2.05562*2.05562*2.05488
12/18/2013 18:25:00*2.05562*2.05562*2.05562*2.05527
12/18/2013 18:30:00*2.05562*2.05567*2.05567*2.05516
12/18/2013 18:35:00*2.05567*2.05567*2.05567*2.05527
12/18/2013 18:40:00*2.05567*2.05567*2.05567*2.05527
12/18/2013 18:45:00*2.05567*2.0549*2.05567*2.0549
12/18/2013 18:50:00*2.0549*2.0549*2.0549*2.0549
12/18/2013 18:55:00*2.0549*2.05567*2.05567*2.0549
12/18/2013 19:00:00*2.05567*2.05567*2.05567*2.05527
12/18/2013 19:05:00*2.05567*2.05527*2.05567*2.05527
12/18/2013 19:10:00*2.05527*2.05567*2.05567*2.05527
12/18/2013 19:15:00*2.05567*2.0549*2.05567*2.0549
12/18/2013 19:20:00*2.0549*2.0549*2.0549*2.0549
12/18/2013 19:25:00*2.0549*2.0549*2.0549*2.0549
12/18/2013 19:30:00*2.0549*2.0549*2.0549*2.0549
12/18/2013 19:35:00*2.0549*2.05416*2.05506*2.05416
12/18/2013 19:40:00*2.05416*2.05388*2.05432*2.05373
12/18/2013 19:45:00*2.05388*2.05432*2.05442*2.05388
12/18/2013 19:50:00*2.05432*2.05388*2.05432*2.05388
12/18/2013 19:55:00*2.05388*2.05416*2.05456*2.05296
12/18/2013 20:00:00*2.05416*2.05456*2.05596*2.05416
12/18/2013 20:05:00*2.05456*2.05496*2.05497*2.05456
12/18/2013 20:10:00*2.05496*2.05496*2.05497*2.05454
12/18/2013 20:15:00*2.05496*2.05424*2.05496*2.05424
12/18/2013 20:20:00*2.05424*2.05496*2.05496*2.05424
12/18/2013 20:25:00*2.05496*2.05424*2.05496*2.05424
12/18/2013 20:30:00*2.05424*2.05424*2.05424*2.05424
12/18/2013 20:35:00*2.05424*2.05496*2.05556*2.05424
12/18/2013 20:40:00*2.05496*2.05465*2.05496*2.05424
12/18/2013 20:45:00*2.05465*2.05424*2.05465*2.05424
12/18/2013 20:50:00*2.05424*2.05465*2.05465*2.05424
12/18/2013 20:55:00*2.05465*2.05424*2.05465*2.05424
12/18/2013 21:00:00*2.05424*2.05463*2.05556*2.05424
12/18/2013 21:05:00*2.05463*2.05454*2.05464*2.05454
12/18/2013 21:10:00*2.05454*2.05485*2.05485*2.05454
12/18/2013 21:15:00*2.05485*2.05496*2.05556*2.05434
12/18/2013 21:20:00*2.05496*2.05485*2.05496*2.05473
12/18/2013 21:25:00*2.05485*2.05434*2.05485*2.05424
12/18/2013 21:30:00*2.05434*2.05495*2.05495*2.05424
12/18/2013 21:35:00*2.05495*2.05454*2.05495*2.05424
12/18/2013 21:40:00*2.05454*2.05454*2.05454*2.05449
12/18/2013 21:45:00*2.05454*2.05454*2.05459*2.05424
12/18/2013 21:50:00*2.05454*2.05489*2.05567*2.05454
12/18/2013 21:55:00*2.05489*2.05498*2.05498*2.05489
12/18/2013 22:00:00*2.05498*2.05534*2.05567*2.05498
12/18/2013 22:05:00*2.05534*2.05538*2.05606*2.05534
12/18/2013 22:10:00*2.05538*2.05539*2.05567*2.05538
12/18/2013 22:15:00*2.05539*2.0554*2.05549*2.0549
12/18/2013 22:20:00*2.0554*2.05536*2.0554*2.05536
12/18/2013 22:25:00*2.05536*2.0549*2.05549*2.0549
12/18/2013 22:30:00*2.0549*2.0554*2.05541*2.0549
12/18/2013 22:35:00*2.0554*2.05717*2.05721*2.0554
12/18/2013 22:40:00*2.05717*2.05638*2.05717*2.05638
12/18/2013 22:45:00*2.05638*2.05634*2.05648*2.05634
12/18/2013 22:50:00*2.05634*2.05634*2.05647*2.05634
12/18/2013 22:55:00*2.05634*2.05645*2.05645*2.05634
12/18/2013 23:00:00*2.05645*2.05623*2.05645*2.05623
12/18/2013 23:05:00*2.05623*2.0564*2.05643*2.05623
12/18/2013 23:10:00*2.0564*2.05641*2.05653*2.05628
12/18/2013 23:15:00*2.05641*2.05636*2.05644*2.0563
12/18/2013 23:20:00*2.05636*2.05638*2.05644*2.0563
12/18/2013 23:25:00*2.05638*2.05717*2.05717*2.05629
12/18/2013 23:30:00*2.05717*2.05629*2.05717*2.05629
12/18/2013 23:35:00*2.05629*2.05629*2.05629*2.05629
12/18/2013 23:40:00*2.05629*2.05639*2.05639*2.05629
12/18/2013 23:45:00*2.05639*2.05637*2.05639*2.05629
12/18/2013 23:50:00*2.05637*2.05766*2.05766*2.05629
12/18/2013 23:55:00*2.05766*2.05679*2.05766*2.05642
12/19/2013 00:00:00*2.05679*2.05664*2.05687*2.05664
12/19/2013 00:05:00*2.05664*2.05654*2.05684*2.05654
12/19/2013 00:10:00*2.05654*2.05654*2.05659*2.05644
12/19/2013 00:15:00*2.05654*2.05644*2.0569*2.05643
12/19/2013 00:20:00*2.05644*2.05642*2.05644*2.05642
12/19/2013 00:25:00*2.05642*2.05641*2.05642*2.0564
12/19/2013 00:30:00*2.05641*2.05641*2.05641*2.05639
12/19/2013 00:35:00*2.05641*2.05688*2.05692*2.05639
12/19/2013 00:40:00*2.05688*2.05729*2.05742*2.05688
12/19/2013 00:45:00*2.05729*2.05814*2.05846*2.05718
12/19/2013 00:50:00*2.05814*2.05808*2.05814*2.05808
12/19/2013 00:55:00*2.05808*2.05814*2.05819*2.05808
12/19/2013 01:00:00*2.05814*2.05819*2.05824*2.05814
12/19/2013 01:05:00*2.05819*2.05862*2.05862*2.05814
12/19/2013 01:10:00*2.05862*2.05845*2.05997*2.05844
12/19/2013 01:15:00*2.05845*2.05794*2.05875*2.05787
12/19/2013 01:20:00*2.05794*2.05781*2.05794*2.05756
12/19/2013 01:25:00*2.05781*2.05782*2.05784*2.05751
12/19/2013 01:30:00*2.05782*2.05689*2.0579*2.05682
12/19/2013 01:35:00*2.05689*2.05681*2.05729*2.05681
12/19/2013 01:40:00*2.05681*2.05694*2.05716*2.05681
12/19/2013 01:45:00*2.05694*2.05659*2.05694*2.05659
12/19/2013 01:50:00*2.05659*2.05662*2.05662*2.05657
12/19/2013 01:55:00*2.05662*2.05509*2.05662*2.05509
12/19/2013 02:00:00*2.05509*2.05433*2.05509*2.0538
12/19/2013 02:05:00*2.05433*2.05443*2.05454*2.05245
12/19/2013 02:10:00*2.05443*2.05274*2.05464*2.05272
12/19/2013 02:15:00*2.05274*2.05342*2.05424*2.05272
12/19/2013 02:20:00*2.05342*2.05594*2.0565*2.05342
12/19/2013 02:25:00*2.05594*2.05635*2.05635*2.05545
12/19/2013 02:30:00*2.05635*2.05786*2.05848*2.05609
12/19/2013 02:35:00*2.05786*2.06099*2.06099*2.05779
12/19/2013 02:40:00*2.06099*2.06104*2.06258*2.06067
12/19/2013 02:45:00*2.06104*2.06099*2.06144*2.06049
12/19/2013 02:50:00*2.06099*2.05791*2.06099*2.05791
12/19/2013 02:55:00*2.05791*2.05741*2.05809*2.05611
12/19/2013 03:00:00*2.05741*2.05434*2.05741*2.05345
12/19/2013 03:05:00*2.05434*2.05508*2.05531*2.05361
12/19/2013 03:10:00*2.05508*2.05393*2.05555*2.05361
12/19/2013 03:15:00*2.05393*2.05414*2.05436*2.05361
12/19/2013 03:20:00*2.05414*2.05345*2.05431*2.05315
12/19/2013 03:25:00*2.05345*2.05466*2.05472*2.05344
12/19/2013 03:30:00*2.05466*2.05459*2.05494*2.05454
12/19/2013 03:35:00*2.05459*2.05025*2.05464*2.04875
12/19/2013 03:40:00*2.05025*2.05059*2.05124*2.05025
12/19/2013 03:45:00*2.05059*2.0511*2.05139*2.05059
12/19/2013 03:50:00*2.0511*2.04949*2.05119*2.04946
12/19/2013 03:55:00*2.04949*2.04712*2.04949*2.04667
12/19/2013 04:00:00*2.04712*2.04974*2.04974*2.04712
12/19/2013 04:05:00*2.04974*2.05109*2.05164*2.04974
12/19/2013 04:10:00*2.05109*2.05043*2.05151*2.05004
12/19/2013 04:15:00*2.05043*2.05257*2.05284*2.05004
12/19/2013 04:20:00*2.05257*2.05194*2.05349*2.05145
12/19/2013 04:25:00*2.05194*2.05214*2.05219*2.05139
12/19/2013 04:30:00*2.05214*2.05385*2.05409*2.05214
12/19/2013 04:35:00*2.05385*2.05349*2.05414*2.05309
12/19/2013 04:40:00*2.05349*2.05329*2.05369*2.05309
12/19/2013 04:45:00*2.05329*2.0544*2.05442*2.05289
12/19/2013 04:50:00*2.0544*2.05415*2.0557*2.05396
12/19/2013 04:55:00*2.05415*2.05504*2.05504*2.05415
12/19/2013 05:00:00*2.05504*2.05613*2.05618*2.05504
12/19/2013 05:05:00*2.05613*2.05714*2.05754*2.05588
12/19/2013 05:10:00*2.05714*2.05745*2.05754*2.05709
12/19/2013 05:15:00*2.05745*2.05659*2.05746*2.05649
12/19/2013 05:20:00*2.05659*2.05664*2.05729*2.05625
12/19/2013 05:25:00*2.05664*2.05772*2.05809*2.05613
12/19/2013 05:30:00*2.05772*2.05884*2.05934*2.05759
12/19/2013 05:35:00*2.05884*2.06093*2.06199*2.05884
12/19/2013 05:40:00*2.06093*2.06064*2.06129*2.06054
12/19/2013 05:45:00*2.06064*2.05977*2.06069*2.05959
12/19/2013 05:50:00*2.05977*2.05939*2.05979*2.05924
12/19/2013 05:55:00*2.05939*2.06031*2.06038*2.05924
12/19/2013 06:00:00*2.06031*2.06104*2.06104*2.06031
12/19/2013 06:05:00*2.06104*2.06127*2.0613*2.06092
12/19/2013 06:10:00*2.06127*2.06104*2.06136*2.06098
12/19/2013 06:15:00*2.06104*2.0642*2.0642*2.06085
12/19/2013 06:20:00*2.0642*2.06515*2.06539*2.06419
12/19/2013 06:25:00*2.06515*2.06468*2.06674*2.06371
12/19/2013 06:30:00*2.06468*2.06399*2.06468*2.06374
12/19/2013 06:35:00*2.06399*2.06439*2.06492*2.06359
12/19/2013 06:40:00*2.06439*2.06292*2.06442*2.0628
12/19/2013 06:45:00*2.06292*2.06344*2.06359*2.06249
12/19/2013 06:50:00*2.06344*2.06514*2.06539*2.06344
12/19/2013 06:55:00*2.06514*2.06539*2.06559*2.06498
12/19/2013 07:00:00*2.06539*2.06634*2.0664*2.06494
12/19/2013 07:05:00*2.06634*2.06742*2.06749*2.06585
12/19/2013 07:10:00*2.06742*2.06579*2.06769*2.06545
12/19/2013 07:15:00*2.06579*2.06594*2.06619*2.06574
12/19/2013 07:20:00*2.06594*2.06489*2.06609*2.06469
12/19/2013 07:25:00*2.06489*2.06499*2.06559*2.06479
12/19/2013 07:30:00*2.06499*2.06509*2.06534*2.06479
12/19/2013 07:35:00*2.06509*2.06459*2.06529*2.06439
12/19/2013 07:40:00*2.06459*2.06464*2.06509*2.06407
12/19/2013 07:45:00*2.06464*2.06479*2.06484*2.06429
12/19/2013 07:50:00*2.06479*2.06509*2.06559*2.06439
12/19/2013 07:55:00*2.06509*2.0694*2.07147*2.06504
12/19/2013 08:00:00*2.0694*2.07051*2.07111*2.06814
12/19/2013 08:05:00*2.07051*2.06996*2.07088*2.06928
12/19/2013 08:10:00*2.06996*2.07189*2.07189*2.06984
12/19/2013 08:15:00*2.07189*2.07198*2.07216*2.07063
12/19/2013 08:20:00*2.07198*2.07354*2.07409*2.07154
12/19/2013 08:25:00*2.07354*2.07448*2.07457*2.07244
12/19/2013 08:30:00*2.07448*2.07541*2.07606*2.07448
12/19/2013 08:35:00*2.07541*2.07432*2.07556*2.07349
12/19/2013 08:40:00*2.07432*2.07194*2.07459*2.0719
12/19/2013 08:45:00*2.07194*2.07454*2.07549*2.07194
12/19/2013 08:50:00*2.07454*2.07603*2.07647*2.07451
12/19/2013 08:55:00*2.07603*2.07404*2.07629*2.07404
12/19/2013 09:00:00*2.07404*2.07379*2.07551*2.07329
12/19/2013 09:05:00*2.07379*2.07336*2.07399*2.07305
12/19/2013 09:10:00*2.07336*2.07211*2.07336*2.0711
12/19/2013 09:15:00*2.07211*2.07226*2.07229*2.07163
12/19/2013 09:20:00*2.07226*2.07299*2.07304*2.07194
12/19/2013 09:25:00*2.07299*2.07446*2.07533*2.07299
12/19/2013 09:30:00*2.07446*2.07523*2.07681*2.07421
12/19/2013 09:35:00*2.07523*2.07411*2.07642*2.07394
12/19/2013 09:40:00*2.07411*2.07492*2.07541*2.07396
12/19/2013 09:45:00*2.07492*2.07451*2.07511*2.07433
12/19/2013 09:50:00*2.07451*2.07417*2.07481*2.0741
12/19/2013 09:55:00*2.07417*2.07389*2.07444*2.07389
12/19/2013 10:00:00*2.07389*2.07589*2.07589*2.07384
12/19/2013 10:05:00*2.07589*2.07464*2.07589*2.07426
12/19/2013 10:10:00*2.07464*2.07614*2.07614*2.07459
12/19/2013 10:15:00*2.07614*2.07843*2.07854*2.07566
12/19/2013 10:20:00*2.07843*2.07854*2.07889*2.0778
12/19/2013 10:25:00*2.07854*2.07787*2.07911*2.07787
12/19/2013 10:30:00*2.07787*2.07784*2.07794*2.07692
12/19/2013 10:35:00*2.07784*2.07774*2.07858*2.07762
12/19/2013 10:40:00*2.07774*2.07829*2.07829*2.07764
12/19/2013 10:45:00*2.07829*2.07771*2.07854*2.07771
12/19/2013 10:50:00*2.07771*2.07681*2.07771*2.07641
12/19/2013 10:55:00*2.07681*2.07642*2.07743*2.07637
12/19/2013 11:00:00*2.07642*2.07506*2.07649*2.07506
12/19/2013 11:05:00*2.07506*2.07379*2.07547*2.07364
12/19/2013 11:10:00*2.07379*2.07344*2.07392*2.07338
12/19/2013 11:15:00*2.07344*2.07454*2.07454*2.07329
12/19/2013 11:20:00*2.07454*2.07556*2.07571*2.07441
12/19/2013 11:25:00*2.07556*2.07556*2.07586*2.07518
12/19/2013 11:30:00*2.07556*2.07691*2.07761*2.07503
12/19/2013 11:35:00*2.07691*2.07561*2.07691*2.07555
12/19/2013 11:40:00*2.07561*2.07606*2.07609*2.07541
12/19/2013 11:45:00*2.07606*2.07579*2.07626*2.07541
12/19/2013 11:50:00*2.07579*2.07614*2.07616*2.07564
12/19/2013 11:55:00*2.07614*2.07589*2.07641*2.07574
12/19/2013 12:00:00*2.07589*2.07454*2.07589*2.07404
12/19/2013 12:05:00*2.07454*2.07447*2.07506*2.07394
12/19/2013 12:10:00*2.07447*2.07551*2.0756*2.07421
12/19/2013 12:15:00*2.07551*2.07514*2.07601*2.07514
12/19/2013 12:20:00*2.07514*2.07497*2.07516*2.07493
12/19/2013 12:25:00*2.07497*2.07516*2.07519*2.07495
12/19/2013 12:30:00*2.07516*2.07506*2.07534*2.07421
12/19/2013 12:35:00*2.07506*2.07381*2.07506*2.07354
12/19/2013 12:40:00*2.07381*2.07446*2.07451*2.07367
12/19/2013 12:45:00*2.07446*2.07456*2.07486*2.07446
12/19/2013 12:50:00*2.07456*2.07449*2.07456*2.0744
12/19/2013 12:55:00*2.07449*2.07501*2.07506*2.0744
12/19/2013 13:00:00*2.07501*2.07381*2.07501*2.07381
12/19/2013 13:05:00*2.07381*2.07384*2.07394*2.07379
12/19/2013 13:10:00*2.07384*2.07379*2.07482*2.07374
12/19/2013 13:15:00*2.07379*2.07384*2.07389*2.07359
12/19/2013 13:20:00*2.07384*2.07279*2.07384*2.07246
12/19/2013 13:25:00*2.07279*2.07299*2.07299*2.07266
12/19/2013 13:30:00*2.07299*2.073*2.073*2.07269
12/19/2013 13:35:00*2.073*2.07294*2.073*2.0728
12/19/2013 13:40:00*2.07294*2.07304*2.07304*2.07289
12/19/2013 13:45:00*2.07304*2.07299*2.07304*2.07299
12/19/2013 13:50:00*2.07299*2.07294*2.07304*2.07284
12/19/2013 13:55:00*2.07294*2.07299*2.07304*2.07294
12/19/2013 14:00:00*2.07299*2.07274*2.07316*2.07266
12/19/2013 14:05:00*2.07274*2.07256*2.07274*2.07256
12/19/2013 14:10:00*2.07256*2.07276*2.07292*2.07242
12/19/2013 14:15:00*2.07276*2.07264*2.07279*2.07264
12/19/2013 14:20:00*2.07264*2.07274*2.07279*2.07259
12/19/2013 14:25:00*2.07274*2.07284*2.07301*2.07254
12/19/2013 14:30:00*2.07284*2.07354*2.07354*2.07274
12/19/2013 14:35:00*2.07354*2.07359*2.07374*2.07349
12/19/2013 14:40:00*2.07359*2.07359*2.07384*2.07349
12/19/2013 14:45:00*2.07359*2.07276*2.07364*2.07271
12/19/2013 14:50:00*2.07276*2.07269*2.07389*2.07259
12/19/2013 14:55:00*2.07269*2.07279*2.07279*2.07259
12/19/2013 15:00:00*2.07279*2.07424*2.07474*2.07279
12/19/2013 15:05:00*2.07424*2.07369*2.07466*2.07319
12/19/2013 15:10:00*2.07369*2.07429*2.07429*2.07369
12/19/2013 15:15:00*2.07429*2.07376*2.07429*2.07369
12/19/2013 15:20:00*2.07376*2.07391*2.07391*2.07354
12/19/2013 15:25:00*2.07391*2.07419*2.07429*2.07369
12/19/2013 15:30:00*2.07419*2.07354*2.07429*2.07346
12/19/2013 15:35:00*2.07354*2.073*2.07369*2.073
12/19/2013 15:40:00*2.073*2.07261*2.073*2.07261
12/19/2013 15:45:00*2.07261*2.07249*2.07261*2.07224
12/19/2013 15:50:00*2.07249*2.0725*2.07263*2.07209
12/19/2013 15:55:00*2.0725*2.07296*2.07296*2.07246
12/19/2013 16:00:00*2.07296*2.07306*2.07308*2.07296
12/19/2013 16:05:00*2.07306*2.07351*2.07351*2.07244
12/19/2013 16:10:00*2.07351*2.07314*2.07351*2.07314
12/19/2013 16:15:00*2.07314*2.07329*2.07329*2.07309
12/19/2013 16:20:00*2.07329*2.07319*2.07329*2.07314
12/19/2013 16:25:00*2.07319*2.07304*2.07319*2.07304
12/19/2013 16:30:00*2.07304*2.07314*2.07314*2.07304
12/19/2013 16:35:00*2.07314*2.07371*2.07371*2.07309
12/19/2013 16:40:00*2.07371*2.07304*2.07371*2.07299
12/19/2013 16:45:00*2.07304*2.07294*2.07407*2.0722
12/19/2013 16:50:00*2.07294*2.07145*2.07294*2.07124
12/19/2013 16:55:00*2.07145*2.07124*2.07201*2.07123
12/19/2013 17:00:00*2.07124*2.07124*2.072*2.07092
